PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:47 | - | 157,840 |
09.10.24 19:11:45 | - | 157,840 |
09.10.24 19:11:42 | - | 157,840 |
09.10.24 19:11:34 | - | 157,840 |
09.10.24 19:11:33 | - | 157,860 |
09.10.24 19:11:32 | - | 157,840 |
09.10.24 19:11:31 | - | 157,860 |
09.10.24 19:11:26 | - | 157,840 |
09.10.24 19:11:25 | - | 157,860 |
09.10.24 19:11:13 | - | 157,840 |
09.10.24 19:11:06 | - | 157,820 |
09.10.24 19:11:02 | - | 157,840 |
09.10.24 19:11:00 | - | 157,860 |
09.10.24 19:10:57 | - | 157,840 |
09.10.24 19:10:45 | - | 157,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:33 | - | 157,840 |
09.10.24 19:10:32 | - | 157,840 |
09.10.24 19:10:23 | - | 157,840 |
09.10.24 19:10:22 | - | 157,840 |
09.10.24 19:10:20 | - | 157,840 |
09.10.24 19:10:16 | - | 157,880 |
09.10.24 19:10:15 | - | 157,860 |
09.10.24 19:09:57 | - | 157,840 |
09.10.24 19:09:55 | - | 157,860 |
09.10.24 19:09:46 | - | 157,840 |
09.10.24 19:09:42 | - | 157,820 |
09.10.24 19:09:41 | - | 157,820 |
09.10.24 19:09:34 | - | 157,820 |
09.10.24 19:09:33 | - | 157,800 |
09.10.24 19:09:21 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:20 | - | 157,760 |
09.10.24 19:09:19 | - | 157,780 |
09.10.24 19:09:09 | - | 157,760 |
09.10.24 19:09:08 | - | 157,760 |
09.10.24 19:09:07 | - | 157,780 |
09.10.24 19:09:05 | - | 157,760 |
09.10.24 19:08:52 | - | 157,780 |
09.10.24 19:08:50 | - | 157,780 |
09.10.24 19:08:49 | - | 157,800 |
09.10.24 19:08:48 | - | 157,780 |
09.10.24 19:08:47 | - | 157,780 |
09.10.24 19:08:44 | - | 157,800 |
09.10.24 19:08:43 | - | 157,780 |
09.10.24 19:08:42 | - | 157,760 |
09.10.24 19:08:40 | - | 157,780 |