PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:30 | - | 158,000 |
09.10.24 19:14:12 | - | 157,980 |
09.10.24 19:14:09 | - | 158,000 |
09.10.24 19:14:03 | - | 157,980 |
09.10.24 19:14:02 | - | 157,960 |
09.10.24 19:14:01 | - | 157,980 |
09.10.24 19:14:00 | - | 157,980 |
09.10.24 19:13:46 | - | 157,980 |
09.10.24 19:13:39 | - | 157,960 |
09.10.24 19:13:36 | - | 157,940 |
09.10.24 19:13:35 | - | 157,960 |
09.10.24 19:13:31 | - | 157,940 |
09.10.24 19:13:28 | - | 157,960 |
09.10.24 19:13:27 | - | 157,940 |
09.10.24 19:13:23 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:21 | - | 157,940 |
09.10.24 19:13:20 | - | 157,940 |
09.10.24 19:13:16 | - | 157,940 |
09.10.24 19:13:15 | - | 157,920 |
09.10.24 19:13:14 | - | 157,920 |
09.10.24 19:13:02 | - | 157,900 |
09.10.24 19:13:00 | - | 157,880 |
09.10.24 19:12:59 | - | 157,900 |
09.10.24 19:12:56 | - | 157,880 |
09.10.24 19:12:43 | - | 157,900 |
09.10.24 19:12:40 | - | 157,900 |
09.10.24 19:12:33 | - | 157,900 |
09.10.24 19:12:30 | - | 157,900 |
09.10.24 19:12:26 | - | 157,920 |
09.10.24 19:12:25 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:21 | - | 157,900 |
09.10.24 19:12:16 | - | 157,920 |
09.10.24 19:12:14 | - | 157,920 |
09.10.24 19:12:09 | - | 157,920 |
09.10.24 19:12:08 | - | 157,900 |
09.10.24 19:12:06 | - | 157,880 |
09.10.24 19:12:03 | - | 157,900 |
09.10.24 19:12:00 | - | 157,880 |
09.10.24 19:11:56 | - | 157,860 |
09.10.24 19:11:55 | - | 157,840 |
09.10.24 19:11:53 | - | 157,840 |
09.10.24 19:11:52 | - | 157,840 |
09.10.24 19:11:51 | - | 157,860 |
09.10.24 19:11:49 | - | 157,840 |
09.10.24 19:11:48 | - | 157,860 |