PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:03 | - | 157,760 |
09.10.24 19:05:52 | - | 157,740 |
09.10.24 19:05:50 | - | 157,740 |
09.10.24 19:05:43 | - | 157,740 |
09.10.24 19:05:42 | - | 157,760 |
09.10.24 19:05:36 | - | 157,740 |
09.10.24 19:05:35 | - | 157,760 |
09.10.24 19:05:32 | - | 157,740 |
09.10.24 19:05:31 | - | 157,760 |
09.10.24 19:05:28 | - | 157,740 |
09.10.24 19:05:26 | - | 157,760 |
09.10.24 19:05:21 | - | 157,740 |
09.10.24 19:05:20 | - | 157,760 |
09.10.24 19:05:19 | - | 157,760 |
09.10.24 19:05:18 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:13 | - | 157,720 |
09.10.24 19:05:07 | - | 157,700 |
09.10.24 19:05:06 | - | 157,720 |
09.10.24 19:05:03 | - | 157,700 |
09.10.24 19:05:02 | - | 157,720 |
09.10.24 19:04:58 | - | 157,700 |
09.10.24 19:04:55 | - | 157,720 |
09.10.24 19:04:52 | - | 157,720 |
09.10.24 19:04:50 | - | 157,740 |
09.10.24 19:04:49 | - | 157,720 |
09.10.24 19:04:48 | - | 157,740 |
09.10.24 19:04:45 | - | 157,720 |
09.10.24 19:04:41 | - | 157,700 |
09.10.24 19:04:40 | - | 157,720 |
09.10.24 19:04:38 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:36 | - | 157,700 |
09.10.24 19:04:34 | - | 157,700 |
09.10.24 19:04:33 | - | 157,700 |
09.10.24 19:04:29 | - | 157,700 |
09.10.24 19:04:26 | - | 157,720 |
09.10.24 19:04:05 | - | 157,700 |
09.10.24 19:04:04 | - | 157,700 |
09.10.24 19:04:03 | - | 157,700 |
09.10.24 19:04:02 | - | 157,700 |
09.10.24 19:03:56 | - | 157,700 |
09.10.24 19:03:47 | - | 157,700 |
09.10.24 19:03:46 | - | 157,680 |
09.10.24 19:03:41 | - | 157,720 |
09.10.24 19:03:25 | - | 157,720 |
09.10.24 19:03:22 | - | 157,700 |