PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:39 | - | 157,760 |
09.10.24 19:08:38 | - | 157,780 |
09.10.24 19:08:36 | - | 157,760 |
09.10.24 19:08:29 | - | 157,780 |
09.10.24 19:08:29 | - | 157,780 |
09.10.24 19:08:22 | - | 157,760 |
09.10.24 19:08:20 | - | 157,760 |
09.10.24 19:08:19 | - | 157,800 |
09.10.24 19:08:18 | - | 157,800 |
09.10.24 19:08:16 | - | 157,780 |
09.10.24 19:08:15 | - | 157,760 |
09.10.24 19:08:14 | - | 157,780 |
09.10.24 19:08:05 | - | 157,760 |
09.10.24 19:08:04 | - | 157,780 |
09.10.24 19:08:02 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:00 | - | 157,760 |
09.10.24 19:07:59 | - | 157,780 |
09.10.24 19:07:58 | - | 157,800 |
09.10.24 19:07:57 | - | 157,800 |
09.10.24 19:07:55 | - | 157,800 |
09.10.24 19:07:53 | - | 157,800 |
09.10.24 19:07:52 | - | 157,780 |
09.10.24 19:07:48 | - | 157,800 |
09.10.24 19:07:45 | - | 157,780 |
09.10.24 19:07:11 | - | 157,800 |
09.10.24 19:07:08 | - | 157,820 |
09.10.24 19:07:07 | - | 157,840 |
09.10.24 19:07:05 | - | 157,820 |
09.10.24 19:07:04 | - | 157,820 |
09.10.24 19:07:02 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:01 | - | 157,800 |
09.10.24 19:06:57 | - | 157,800 |
09.10.24 19:06:56 | - | 157,800 |
09.10.24 19:06:55 | - | 157,800 |
09.10.24 19:06:51 | - | 157,800 |
09.10.24 19:06:47 | - | 157,800 |
09.10.24 19:06:42 | - | 157,800 |
09.10.24 19:06:41 | - | 157,780 |
09.10.24 19:06:38 | - | 157,760 |
09.10.24 19:06:37 | - | 157,780 |
09.10.24 19:06:33 | - | 157,760 |
09.10.24 19:06:29 | - | 157,760 |
09.10.24 19:06:15 | - | 157,760 |
09.10.24 19:06:13 | - | 157,780 |
09.10.24 19:06:13 | - | 157,760 |