PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:39 | - | 158,060 |
09.10.24 19:16:38 | - | 158,060 |
09.10.24 19:16:35 | - | 158,060 |
09.10.24 19:16:33 | - | 158,060 |
09.10.24 19:16:23 | - | 158,080 |
09.10.24 19:16:22 | - | 158,100 |
09.10.24 19:16:21 | - | 158,080 |
09.10.24 19:16:19 | - | 158,080 |
09.10.24 19:16:18 | - | 158,080 |
09.10.24 19:16:17 | - | 158,060 |
09.10.24 19:16:16 | - | 158,060 |
09.10.24 19:16:13 | - | 158,060 |
09.10.24 19:16:12 | - | 158,040 |
09.10.24 19:16:11 | - | 158,060 |
09.10.24 19:16:09 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:08 | - | 158,040 |
09.10.24 19:16:04 | - | 158,040 |
09.10.24 19:16:01 | - | 158,060 |
09.10.24 19:16:00 | - | 158,060 |
09.10.24 19:15:55 | - | 158,040 |
09.10.24 19:15:54 | - | 158,040 |
09.10.24 19:15:53 | - | 158,040 |
09.10.24 19:15:51 | - | 158,040 |
09.10.24 19:15:50 | - | 158,040 |
09.10.24 19:15:49 | - | 158,040 |
09.10.24 19:15:45 | - | 158,040 |
09.10.24 19:15:37 | - | 158,020 |
09.10.24 19:15:35 | - | 158,040 |
09.10.24 19:15:34 | - | 158,020 |
09.10.24 19:15:31 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:27 | - | 158,020 |
09.10.24 19:15:25 | - | 158,040 |
09.10.24 19:15:21 | - | 158,020 |
09.10.24 19:15:19 | - | 158,000 |
09.10.24 19:15:16 | - | 157,980 |
09.10.24 19:15:08 | - | 158,000 |
09.10.24 19:15:06 | - | 158,020 |
09.10.24 19:15:04 | - | 158,000 |
09.10.24 19:15:02 | - | 158,020 |
09.10.24 19:14:57 | - | 158,000 |
09.10.24 19:14:45 | - | 158,020 |
09.10.24 19:14:42 | - | 158,000 |
09.10.24 19:14:40 | - | 157,980 |
09.10.24 19:14:36 | - | 158,000 |
09.10.24 19:14:32 | - | 157,980 |