PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:22 | - | 158,020 |
09.10.24 19:20:19 | - | 158,020 |
09.10.24 19:20:18 | - | 158,020 |
09.10.24 19:20:14 | - | 158,020 |
09.10.24 19:20:10 | - | 158,020 |
09.10.24 19:20:07 | - | 158,040 |
09.10.24 19:20:06 | - | 158,020 |
09.10.24 19:20:05 | - | 158,040 |
09.10.24 19:20:04 | - | 158,020 |
09.10.24 19:20:02 | - | 158,060 |
09.10.24 19:20:00 | - | 158,040 |
09.10.24 19:19:59 | - | 158,040 |
09.10.24 19:19:52 | - | 158,040 |
09.10.24 19:19:42 | - | 158,060 |
09.10.24 19:19:41 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:33 | - | 158,060 |
09.10.24 19:19:30 | - | 158,060 |
09.10.24 19:19:29 | - | 158,060 |
09.10.24 19:19:28 | - | 158,080 |
09.10.24 19:19:27 | - | 158,060 |
09.10.24 19:19:26 | - | 158,060 |
09.10.24 19:19:21 | - | 158,040 |
09.10.24 19:18:36 | - | 158,020 |
09.10.24 19:18:08 | - | 158,040 |
09.10.24 19:18:07 | - | 158,020 |
09.10.24 19:17:59 | - | 158,040 |
09.10.24 19:17:53 | - | 158,020 |
09.10.24 19:17:50 | - | 158,040 |
09.10.24 19:17:49 | - | 158,020 |
09.10.24 19:17:47 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:39 | - | 158,020 |
09.10.24 19:17:34 | - | 158,020 |
09.10.24 19:17:33 | - | 158,020 |
09.10.24 19:17:31 | - | 158,020 |
09.10.24 19:17:29 | - | 158,040 |
09.10.24 19:17:28 | - | 158,020 |
09.10.24 19:17:26 | - | 158,040 |
09.10.24 19:17:22 | - | 158,020 |
09.10.24 19:17:15 | - | 158,040 |
09.10.24 19:17:13 | - | 158,040 |
09.10.24 19:16:47 | - | 158,060 |
09.10.24 19:16:45 | - | 158,060 |
09.10.24 19:16:44 | - | 158,060 |
09.10.24 19:16:41 | - | 158,060 |
09.10.24 19:16:40 | - | 158,060 |