PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:28 | - | 157,700 |
09.10.24 18:59:26 | - | 157,680 |
09.10.24 18:59:23 | - | 157,720 |
09.10.24 18:59:21 | - | 157,740 |
09.10.24 18:59:20 | - | 157,740 |
09.10.24 18:59:16 | - | 157,740 |
09.10.24 18:59:13 | - | 157,760 |
09.10.24 18:59:12 | - | 157,720 |
09.10.24 18:59:07 | - | 157,720 |
09.10.24 18:59:06 | - | 157,700 |
09.10.24 18:59:04 | - | 157,700 |
09.10.24 18:59:03 | - | 157,700 |
09.10.24 18:58:58 | - | 157,720 |
09.10.24 18:58:51 | - | 157,700 |
09.10.24 18:58:50 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:40 | - | 157,700 |
09.10.24 18:58:38 | - | 157,720 |
09.10.24 18:58:35 | - | 157,700 |
09.10.24 18:58:32 | - | 157,720 |
09.10.24 18:58:31 | - | 157,720 |
09.10.24 18:58:30 | - | 157,740 |
09.10.24 18:58:29 | - | 157,720 |
09.10.24 18:58:28 | - | 157,720 |
09.10.24 18:58:27 | - | 157,720 |
09.10.24 18:58:18 | - | 157,720 |
09.10.24 18:58:17 | - | 157,720 |
09.10.24 18:58:15 | - | 157,700 |
09.10.24 18:58:10 | - | 157,720 |
09.10.24 18:58:07 | - | 157,720 |
09.10.24 18:58:06 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:05 | - | 157,740 |
09.10.24 18:58:03 | - | 157,720 |
09.10.24 18:57:56 | - | 157,720 |
09.10.24 18:57:54 | - | 157,720 |
09.10.24 18:57:53 | - | 157,720 |
09.10.24 18:57:52 | - | 157,700 |
09.10.24 18:57:50 | - | 157,720 |
09.10.24 18:57:48 | - | 157,720 |
09.10.24 18:57:46 | - | 157,720 |
09.10.24 18:57:44 | - | 157,740 |
09.10.24 18:57:27 | - | 157,740 |
09.10.24 18:57:23 | - | 157,720 |
09.10.24 18:57:21 | - | 157,740 |
09.10.24 18:57:20 | - | 157,720 |
09.10.24 18:57:19 | - | 157,720 |