PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:06 | - | 157,680 |
09.10.24 18:52:58 | - | 157,680 |
09.10.24 18:52:57 | - | 157,680 |
09.10.24 18:52:55 | - | 157,680 |
09.10.24 18:52:54 | - | 157,680 |
09.10.24 18:52:49 | - | 157,680 |
09.10.24 18:52:48 | - | 157,680 |
09.10.24 18:52:43 | - | 157,680 |
09.10.24 18:52:41 | - | 157,700 |
09.10.24 18:52:39 | - | 157,720 |
09.10.24 18:52:36 | - | 157,740 |
09.10.24 18:52:33 | - | 157,760 |
09.10.24 18:52:30 | - | 157,760 |
09.10.24 18:52:29 | - | 157,760 |
09.10.24 18:52:28 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:27 | - | 157,760 |
09.10.24 18:52:26 | - | 157,760 |
09.10.24 18:52:25 | - | 157,760 |
09.10.24 18:52:23 | - | 157,760 |
09.10.24 18:52:16 | - | 157,760 |
09.10.24 18:52:14 | - | 157,780 |
09.10.24 18:52:10 | - | 157,760 |
09.10.24 18:52:09 | - | 157,740 |
09.10.24 18:52:06 | - | 157,760 |
09.10.24 18:52:02 | - | 157,740 |
09.10.24 18:52:01 | - | 157,760 |
09.10.24 18:52:00 | - | 157,740 |
09.10.24 18:51:56 | - | 157,760 |
09.10.24 18:51:54 | - | 157,760 |
09.10.24 18:51:53 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:52 | - | 157,760 |
09.10.24 18:51:49 | - | 157,760 |
09.10.24 18:51:41 | - | 157,760 |
09.10.24 18:51:40 | - | 157,780 |
09.10.24 18:51:25 | - | 157,760 |
09.10.24 18:51:24 | - | 157,760 |
09.10.24 18:51:18 | - | 157,760 |
09.10.24 18:51:15 | - | 157,760 |
09.10.24 18:51:13 | - | 157,780 |
09.10.24 18:51:09 | - | 157,780 |
09.10.24 18:50:57 | - | 157,780 |
09.10.24 18:50:56 | - | 157,780 |
09.10.24 18:50:55 | - | 157,780 |
09.10.24 18:50:53 | - | 157,800 |
09.10.24 18:50:51 | - | 157,780 |