PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:51 | - | 158,020 |
09.10.24 18:47:48 | - | 158,040 |
09.10.24 18:47:45 | - | 158,020 |
09.10.24 18:47:43 | - | 158,000 |
09.10.24 18:47:42 | - | 158,020 |
09.10.24 18:47:38 | - | 158,000 |
09.10.24 18:47:36 | - | 158,000 |
09.10.24 18:47:33 | - | 158,000 |
09.10.24 18:47:32 | - | 158,000 |
09.10.24 18:47:31 | - | 157,980 |
09.10.24 18:47:28 | - | 157,980 |
09.10.24 18:47:27 | - | 157,980 |
09.10.24 18:47:25 | - | 157,980 |
09.10.24 18:47:17 | - | 157,980 |
09.10.24 18:47:16 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:15 | - | 157,980 |
09.10.24 18:47:12 | - | 157,980 |
09.10.24 18:47:07 | - | 158,000 |
09.10.24 18:47:04 | - | 157,980 |
09.10.24 18:47:00 | - | 157,960 |
09.10.24 18:46:59 | - | 157,940 |
09.10.24 18:46:42 | - | 157,940 |
09.10.24 18:46:41 | - | 157,960 |
09.10.24 18:46:28 | - | 157,940 |
09.10.24 18:46:24 | - | 157,920 |
09.10.24 18:46:23 | - | 157,920 |
09.10.24 18:46:17 | - | 157,920 |
09.10.24 18:45:58 | - | 157,880 |
09.10.24 18:45:55 | - | 157,880 |
09.10.24 18:45:54 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:48 | - | 157,880 |
09.10.24 18:45:45 | - | 157,900 |
09.10.24 18:45:42 | - | 157,900 |
09.10.24 18:45:37 | - | 157,860 |
09.10.24 18:45:33 | - | 157,840 |
09.10.24 18:45:32 | - | 157,840 |
09.10.24 18:45:28 | - | 157,840 |
09.10.24 18:45:27 | - | 157,840 |
09.10.24 18:45:26 | - | 157,840 |
09.10.24 18:45:25 | - | 157,820 |
09.10.24 18:45:21 | - | 157,840 |
09.10.24 18:45:16 | - | 157,860 |
09.10.24 18:45:15 | - | 157,880 |
09.10.24 18:45:14 | - | 157,840 |
09.10.24 18:45:13 | - | 157,820 |