PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:17 | - | 157,720 |
09.10.24 18:57:11 | - | 157,720 |
09.10.24 18:57:09 | - | 157,700 |
09.10.24 18:57:06 | - | 157,680 |
09.10.24 18:56:59 | - | 157,660 |
09.10.24 18:56:50 | - | 157,680 |
09.10.24 18:56:48 | - | 157,680 |
09.10.24 18:56:47 | - | 157,660 |
09.10.24 18:56:46 | - | 157,660 |
09.10.24 18:56:45 | - | 157,640 |
09.10.24 18:56:43 | - | 157,660 |
09.10.24 18:56:42 | - | 157,680 |
09.10.24 18:56:05 | - | 157,680 |
09.10.24 18:56:03 | - | 157,700 |
09.10.24 18:55:46 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:40 | - | 157,660 |
09.10.24 18:55:36 | - | 157,640 |
09.10.24 18:55:34 | - | 157,620 |
09.10.24 18:55:33 | - | 157,640 |
09.10.24 18:55:30 | - | 157,640 |
09.10.24 18:55:28 | - | 157,640 |
09.10.24 18:55:20 | - | 157,640 |
09.10.24 18:55:15 | - | 157,640 |
09.10.24 18:55:13 | - | 157,640 |
09.10.24 18:55:11 | - | 157,640 |
09.10.24 18:55:02 | - | 157,680 |
09.10.24 18:55:01 | - | 157,680 |
09.10.24 18:54:56 | - | 157,680 |
09.10.24 18:54:54 | - | 157,660 |
09.10.24 18:54:52 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:50 | - | 157,680 |
09.10.24 18:54:49 | - | 157,700 |
09.10.24 18:54:35 | - | 157,680 |
09.10.24 18:54:33 | - | 157,680 |
09.10.24 18:54:25 | - | 157,680 |
09.10.24 18:54:23 | - | 157,660 |
09.10.24 18:54:20 | - | 157,660 |
09.10.24 18:54:14 | - | 157,640 |
09.10.24 18:53:53 | - | 157,620 |
09.10.24 18:53:52 | - | 157,620 |
09.10.24 18:53:28 | - | 157,660 |
09.10.24 18:53:27 | - | 157,640 |
09.10.24 18:53:14 | - | 157,660 |
09.10.24 18:53:08 | - | 157,680 |
09.10.24 18:53:07 | - | 157,680 |