PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:04 | - | 157,480 |
09.10.24 19:56:03 | - | 157,480 |
09.10.24 19:56:02 | - | 157,480 |
09.10.24 19:56:00 | - | 157,480 |
09.10.24 19:55:54 | - | 157,500 |
09.10.24 19:55:38 | - | 157,480 |
09.10.24 19:55:37 | - | 157,520 |
09.10.24 19:55:32 | - | 157,500 |
09.10.24 19:55:28 | - | 157,460 |
09.10.24 19:55:27 | - | 157,460 |
09.10.24 19:55:26 | - | 157,440 |
09.10.24 19:55:22 | - | 157,420 |
09.10.24 19:55:09 | - | 157,400 |
09.10.24 19:55:06 | - | 157,380 |
09.10.24 19:55:05 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:03 | - | 157,380 |
09.10.24 19:55:02 | - | 157,380 |
09.10.24 19:55:01 | - | 157,380 |
09.10.24 19:54:56 | - | 157,380 |
09.10.24 19:54:55 | - | 157,400 |
09.10.24 19:54:53 | - | 157,380 |
09.10.24 19:54:52 | - | 157,400 |
09.10.24 19:54:47 | - | 157,420 |
09.10.24 19:54:46 | - | 157,420 |
09.10.24 19:54:45 | - | 157,420 |
09.10.24 19:54:42 | - | 157,420 |
09.10.24 19:54:41 | - | 157,440 |
09.10.24 19:54:40 | - | 157,420 |
09.10.24 19:54:39 | - | 157,420 |
09.10.24 19:54:38 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:37 | - | 157,360 |
09.10.24 19:54:34 | - | 157,380 |
09.10.24 19:54:33 | - | 157,360 |
09.10.24 19:54:26 | - | 157,380 |
09.10.24 19:54:23 | - | 157,400 |
09.10.24 19:54:18 | - | 157,420 |
09.10.24 19:54:17 | - | 157,440 |
09.10.24 19:54:15 | - | 157,420 |
09.10.24 19:54:12 | - | 157,440 |
09.10.24 19:54:11 | - | 157,440 |
09.10.24 19:54:03 | - | 157,420 |
09.10.24 19:54:02 | - | 157,440 |
09.10.24 19:54:00 | - | 157,420 |
09.10.24 19:53:59 | - | 157,440 |
09.10.24 19:53:52 | - | 157,420 |