PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:47 | - | 157,400 |
09.10.24 19:53:46 | - | 157,420 |
09.10.24 19:53:43 | - | 157,400 |
09.10.24 19:53:42 | - | 157,380 |
09.10.24 19:53:36 | - | 157,340 |
09.10.24 19:53:33 | - | 157,360 |
09.10.24 19:53:31 | - | 157,440 |
09.10.24 19:53:29 | - | 157,400 |
09.10.24 19:53:26 | - | 157,420 |
09.10.24 19:53:25 | - | 157,440 |
09.10.24 19:53:24 | - | 157,440 |
09.10.24 19:53:23 | - | 157,460 |
09.10.24 19:53:20 | - | 157,440 |
09.10.24 19:53:19 | - | 157,460 |
09.10.24 19:53:17 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:15 | - | 157,480 |
09.10.24 19:53:14 | - | 157,460 |
09.10.24 19:53:13 | - | 157,500 |
09.10.24 19:53:12 | - | 157,520 |
09.10.24 19:53:11 | - | 157,500 |
09.10.24 19:53:08 | - | 157,500 |
09.10.24 19:52:41 | - | 157,500 |
09.10.24 19:52:39 | - | 157,520 |
09.10.24 19:52:35 | - | 157,500 |
09.10.24 19:52:33 | - | 157,520 |
09.10.24 19:52:30 | - | 157,500 |
09.10.24 19:52:27 | - | 157,500 |
09.10.24 19:52:26 | - | 157,520 |
09.10.24 19:52:20 | - | 157,520 |
09.10.24 19:52:06 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:05 | - | 157,480 |
09.10.24 19:52:04 | - | 157,500 |
09.10.24 19:52:02 | - | 157,480 |
09.10.24 19:51:59 | - | 157,500 |
09.10.24 19:51:56 | - | 157,520 |
09.10.24 19:51:55 | - | 157,540 |
09.10.24 19:51:54 | - | 157,540 |
09.10.24 19:51:53 | - | 157,540 |
09.10.24 19:51:51 | - | 157,560 |
09.10.24 19:51:50 | - | 157,540 |
09.10.24 19:51:49 | - | 157,540 |
09.10.24 19:51:48 | - | 157,540 |
09.10.24 19:51:38 | - | 157,560 |
09.10.24 19:51:36 | - | 157,540 |
09.10.24 19:51:25 | - | 157,560 |