PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:48 | - | 157,380 |
09.10.24 19:58:47 | - | 157,380 |
09.10.24 19:58:33 | - | 157,400 |
09.10.24 19:58:31 | - | 157,420 |
09.10.24 19:58:28 | - | 157,460 |
09.10.24 19:58:25 | - | 157,460 |
09.10.24 19:58:23 | - | 157,440 |
09.10.24 19:58:22 | - | 157,460 |
09.10.24 19:58:11 | - | 157,440 |
09.10.24 19:58:10 | - | 157,440 |
09.10.24 19:58:08 | - | 157,480 |
09.10.24 19:58:05 | - | 157,460 |
09.10.24 19:58:04 | - | 157,480 |
09.10.24 19:57:58 | - | 157,460 |
09.10.24 19:57:57 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:50 | - | 157,460 |
09.10.24 19:57:49 | - | 157,480 |
09.10.24 19:57:48 | - | 157,460 |
09.10.24 19:57:42 | - | 157,480 |
09.10.24 19:57:40 | - | 157,460 |
09.10.24 19:57:36 | - | 157,480 |
09.10.24 19:57:32 | - | 157,460 |
09.10.24 19:57:31 | - | 157,480 |
09.10.24 19:57:30 | - | 157,460 |
09.10.24 19:57:27 | - | 157,480 |
09.10.24 19:57:21 | - | 157,460 |
09.10.24 19:57:19 | - | 157,460 |
09.10.24 19:57:18 | - | 157,460 |
09.10.24 19:57:07 | - | 157,480 |
09.10.24 19:57:06 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:40 | - | 157,460 |
09.10.24 19:56:39 | - | 157,460 |
09.10.24 19:56:36 | - | 157,460 |
09.10.24 19:56:34 | - | 157,460 |
09.10.24 19:56:31 | - | 157,460 |
09.10.24 19:56:29 | - | 157,460 |
09.10.24 19:56:28 | - | 157,460 |
09.10.24 19:56:24 | - | 157,460 |
09.10.24 19:56:23 | - | 157,480 |
09.10.24 19:56:19 | - | 157,480 |
09.10.24 19:56:18 | - | 157,480 |
09.10.24 19:56:17 | - | 157,480 |
09.10.24 19:56:16 | - | 157,480 |
09.10.24 19:56:12 | - | 157,480 |
09.10.24 19:56:11 | - | 157,500 |