PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:39 | - | 157,540 |
09.10.24 20:12:38 | - | 157,560 |
09.10.24 20:12:36 | - | 157,540 |
09.10.24 20:12:32 | - | 157,540 |
09.10.24 20:12:30 | - | 157,560 |
09.10.24 20:12:28 | - | 157,540 |
09.10.24 20:12:27 | - | 157,540 |
09.10.24 20:12:25 | - | 157,560 |
09.10.24 20:12:24 | - | 157,540 |
09.10.24 20:12:18 | - | 157,560 |
09.10.24 20:12:15 | - | 157,580 |
09.10.24 20:12:10 | - | 157,600 |
09.10.24 20:12:04 | - | 157,580 |
09.10.24 20:12:00 | - | 157,560 |
09.10.24 20:11:57 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:53 | - | 157,540 |
09.10.24 20:11:52 | - | 157,560 |
09.10.24 20:11:30 | - | 157,540 |
09.10.24 20:11:12 | - | 157,520 |
09.10.24 20:11:11 | - | 157,540 |
09.10.24 20:10:56 | - | 157,520 |
09.10.24 20:10:54 | - | 157,500 |
09.10.24 20:10:53 | - | 157,520 |
09.10.24 20:10:52 | - | 157,540 |
09.10.24 20:10:51 | - | 157,540 |
09.10.24 20:10:41 | - | 157,560 |
09.10.24 20:10:34 | - | 157,540 |
09.10.24 20:10:24 | - | 157,560 |
09.10.24 20:10:18 | - | 157,540 |
09.10.24 20:10:16 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:12 | - | 157,540 |
09.10.24 20:10:10 | - | 157,540 |
09.10.24 20:10:08 | - | 157,540 |
09.10.24 20:10:07 | - | 157,540 |
09.10.24 20:10:06 | - | 157,540 |
09.10.24 20:10:04 | - | 157,540 |
09.10.24 20:10:00 | - | 157,540 |
09.10.24 20:09:59 | - | 157,540 |
09.10.24 20:09:41 | - | 157,540 |
09.10.24 20:09:20 | - | 157,520 |
09.10.24 20:09:19 | - | 157,520 |
09.10.24 20:09:08 | - | 157,520 |
09.10.24 20:09:04 | - | 157,520 |
09.10.24 20:09:03 | - | 157,500 |
09.10.24 20:08:57 | - | 157,500 |