PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:13 | - | 157,140 |
09.10.24 20:25:06 | - | 157,180 |
09.10.24 20:24:48 | - | 157,200 |
09.10.24 20:24:47 | - | 157,220 |
09.10.24 20:24:44 | - | 157,220 |
09.10.24 20:24:38 | - | 157,260 |
09.10.24 20:24:37 | - | 157,280 |
09.10.24 20:24:36 | - | 157,260 |
09.10.24 20:24:29 | - | 157,260 |
09.10.24 20:24:24 | - | 157,280 |
09.10.24 20:24:23 | - | 157,260 |
09.10.24 20:24:22 | - | 157,280 |
09.10.24 20:24:19 | - | 157,260 |
09.10.24 20:24:08 | - | 157,280 |
09.10.24 20:24:07 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:49 | - | 157,280 |
09.10.24 20:23:48 | - | 157,260 |
09.10.24 20:23:40 | - | 157,280 |
09.10.24 20:23:37 | - | 157,320 |
09.10.24 20:23:32 | - | 157,340 |
09.10.24 20:23:30 | - | 157,340 |
09.10.24 20:23:29 | - | 157,340 |
09.10.24 20:23:27 | - | 157,340 |
09.10.24 20:23:26 | - | 157,320 |
09.10.24 20:23:25 | - | 157,320 |
09.10.24 20:23:20 | - | 157,320 |
09.10.24 20:23:11 | - | 157,320 |
09.10.24 20:23:09 | - | 157,320 |
09.10.24 20:22:56 | - | 157,340 |
09.10.24 20:22:55 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:48 | - | 157,340 |
09.10.24 20:22:45 | - | 157,360 |
09.10.24 20:22:44 | - | 157,380 |
09.10.24 20:22:41 | - | 157,380 |
09.10.24 20:22:40 | - | 157,380 |
09.10.24 20:22:36 | - | 157,380 |
09.10.24 20:22:35 | - | 157,400 |
09.10.24 20:22:34 | - | 157,400 |
09.10.24 20:22:30 | - | 157,400 |
09.10.24 20:22:28 | - | 157,420 |
09.10.24 20:22:27 | - | 157,400 |
09.10.24 20:22:26 | - | 157,420 |
09.10.24 20:22:23 | - | 157,440 |
09.10.24 20:22:17 | - | 157,420 |
09.10.24 20:22:15 | - | 157,440 |