PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:40 | - | 157,140 |
09.10.24 20:30:37 | - | 157,160 |
09.10.24 20:30:29 | - | 157,140 |
09.10.24 20:30:26 | - | 157,160 |
09.10.24 20:30:20 | - | 157,140 |
09.10.24 20:30:18 | - | 157,160 |
09.10.24 20:30:09 | - | 157,140 |
09.10.24 20:30:04 | - | 157,180 |
09.10.24 20:30:03 | - | 157,180 |
09.10.24 20:30:01 | - | 157,180 |
09.10.24 20:29:49 | - | 157,180 |
09.10.24 20:29:41 | - | 157,200 |
09.10.24 20:29:40 | - | 157,220 |
09.10.24 20:29:37 | - | 157,240 |
09.10.24 20:29:31 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:27 | - | 157,200 |
09.10.24 20:29:26 | - | 157,220 |
09.10.24 20:29:09 | - | 157,200 |
09.10.24 20:29:08 | - | 157,220 |
09.10.24 20:29:06 | - | 157,200 |
09.10.24 20:29:05 | - | 157,220 |
09.10.24 20:29:02 | - | 157,240 |
09.10.24 20:29:00 | - | 157,260 |
09.10.24 20:28:59 | - | 157,260 |
09.10.24 20:28:58 | - | 157,280 |
09.10.24 20:28:53 | - | 157,300 |
09.10.24 20:28:52 | - | 157,300 |
09.10.24 20:28:50 | - | 157,340 |
09.10.24 20:28:49 | - | 157,360 |
09.10.24 20:28:46 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:41 | - | 157,360 |
09.10.24 20:28:41 | - | 157,340 |
09.10.24 20:28:33 | - | 157,340 |
09.10.24 20:28:26 | - | 157,340 |
09.10.24 20:28:25 | - | 157,340 |
09.10.24 20:28:23 | - | 157,340 |
09.10.24 20:28:18 | - | 157,340 |
09.10.24 20:28:13 | - | 157,340 |
09.10.24 20:28:04 | - | 157,320 |
09.10.24 20:28:03 | - | 157,340 |
09.10.24 20:28:02 | - | 157,320 |
09.10.24 20:28:01 | - | 157,300 |
09.10.24 20:27:59 | - | 157,300 |
09.10.24 20:27:53 | - | 157,300 |
09.10.24 20:27:52 | - | 157,300 |