PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:45 | - | 157,420 |
09.10.24 20:33:43 | - | 157,400 |
09.10.24 20:33:34 | - | 157,380 |
09.10.24 20:33:26 | - | 157,360 |
09.10.24 20:33:24 | - | 157,380 |
09.10.24 20:33:23 | - | 157,360 |
09.10.24 20:33:21 | - | 157,360 |
09.10.24 20:33:14 | - | 157,360 |
09.10.24 20:33:13 | - | 157,380 |
09.10.24 20:33:12 | - | 157,360 |
09.10.24 20:33:10 | - | 157,380 |
09.10.24 20:33:09 | - | 157,360 |
09.10.24 20:33:08 | - | 157,380 |
09.10.24 20:33:03 | - | 157,360 |
09.10.24 20:33:02 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:59 | - | 157,360 |
09.10.24 20:32:56 | - | 157,340 |
09.10.24 20:32:54 | - | 157,320 |
09.10.24 20:32:52 | - | 157,320 |
09.10.24 20:32:49 | - | 157,340 |
09.10.24 20:32:46 | - | 157,340 |
09.10.24 20:32:44 | - | 157,340 |
09.10.24 20:32:38 | - | 157,320 |
09.10.24 20:32:35 | - | 157,340 |
09.10.24 20:32:16 | - | 157,320 |
09.10.24 20:32:03 | - | 157,300 |
09.10.24 20:31:59 | - | 157,300 |
09.10.24 20:31:53 | - | 157,260 |
09.10.24 20:31:52 | - | 157,280 |
09.10.24 20:31:32 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:31 | - | 157,240 |
09.10.24 20:31:11 | - | 157,280 |
09.10.24 20:31:10 | - | 157,240 |
09.10.24 20:31:09 | - | 157,260 |
09.10.24 20:31:06 | - | 157,240 |
09.10.24 20:31:03 | - | 157,220 |
09.10.24 20:31:01 | - | 157,240 |
09.10.24 20:31:00 | - | 157,240 |
09.10.24 20:30:57 | - | 157,220 |
09.10.24 20:30:55 | - | 157,200 |
09.10.24 20:30:51 | - | 157,220 |
09.10.24 20:30:49 | - | 157,200 |
09.10.24 20:30:47 | - | 157,180 |
09.10.24 20:30:44 | - | 157,180 |
09.10.24 20:30:41 | - | 157,160 |