PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:23 | - | 157,320 |
09.10.24 20:40:21 | - | 157,300 |
09.10.24 20:40:17 | - | 157,320 |
09.10.24 20:40:06 | - | 157,300 |
09.10.24 20:40:05 | - | 157,320 |
09.10.24 20:40:01 | - | 157,300 |
09.10.24 20:39:55 | - | 157,320 |
09.10.24 20:39:13 | - | 157,300 |
09.10.24 20:39:04 | - | 157,300 |
09.10.24 20:39:03 | - | 157,300 |
09.10.24 20:39:02 | - | 157,300 |
09.10.24 20:38:47 | - | 157,280 |
09.10.24 20:38:42 | - | 157,280 |
09.10.24 20:38:41 | - | 157,280 |
09.10.24 20:38:39 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:34 | - | 157,280 |
09.10.24 20:38:29 | - | 157,260 |
09.10.24 20:38:28 | - | 157,260 |
09.10.24 20:38:24 | - | 157,260 |
09.10.24 20:38:20 | - | 157,280 |
09.10.24 20:38:18 | - | 157,260 |
09.10.24 20:38:17 | - | 157,240 |
09.10.24 20:38:06 | - | 157,240 |
09.10.24 20:38:05 | - | 157,240 |
09.10.24 20:37:57 | - | 157,240 |
09.10.24 20:37:53 | - | 157,240 |
09.10.24 20:37:52 | - | 157,240 |
09.10.24 20:37:50 | - | 157,260 |
09.10.24 20:37:42 | - | 157,240 |
09.10.24 20:37:40 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:39 | - | 157,240 |
09.10.24 20:37:38 | - | 157,260 |
09.10.24 20:37:34 | - | 157,240 |
09.10.24 20:37:28 | - | 157,260 |
09.10.24 20:37:27 | - | 157,280 |
09.10.24 20:37:26 | - | 157,260 |
09.10.24 20:37:19 | - | 157,300 |
09.10.24 20:37:11 | - | 157,320 |
09.10.24 20:37:09 | - | 157,360 |
09.10.24 20:37:08 | - | 157,340 |
09.10.24 20:37:07 | - | 157,340 |
09.10.24 20:37:05 | - | 157,360 |
09.10.24 20:36:52 | - | 157,340 |
09.10.24 20:36:46 | - | 157,320 |
09.10.24 20:36:44 | - | 157,300 |