PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:10 | - | 157,340 |
09.10.24 20:50:07 | - | 157,360 |
09.10.24 20:50:04 | - | 157,380 |
09.10.24 20:50:01 | - | 157,380 |
09.10.24 20:49:59 | - | 157,400 |
09.10.24 20:49:54 | - | 157,380 |
09.10.24 20:49:53 | - | 157,380 |
09.10.24 20:49:52 | - | 157,380 |
09.10.24 20:49:51 | - | 157,380 |
09.10.24 20:49:36 | - | 157,380 |
09.10.24 20:49:32 | - | 157,380 |
09.10.24 20:49:26 | - | 157,380 |
09.10.24 20:49:23 | - | 157,380 |
09.10.24 20:49:22 | - | 157,400 |
09.10.24 20:49:21 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:04 | - | 157,360 |
09.10.24 20:49:02 | - | 157,380 |
09.10.24 20:48:56 | - | 157,360 |
09.10.24 20:48:40 | - | 157,380 |
09.10.24 20:48:37 | - | 157,360 |
09.10.24 20:48:36 | - | 157,380 |
09.10.24 20:48:34 | - | 157,360 |
09.10.24 20:48:32 | - | 157,340 |
09.10.24 20:48:30 | - | 157,340 |
09.10.24 20:48:29 | - | 157,340 |
09.10.24 20:48:28 | - | 157,340 |
09.10.24 20:48:26 | - | 157,340 |
09.10.24 20:48:25 | - | 157,320 |
09.10.24 20:48:19 | - | 157,320 |
09.10.24 20:48:18 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:14 | - | 157,340 |
09.10.24 20:48:13 | - | 157,340 |
09.10.24 20:48:12 | - | 157,340 |
09.10.24 20:48:10 | - | 157,340 |
09.10.24 20:48:07 | - | 157,340 |
09.10.24 20:48:06 | - | 157,340 |
09.10.24 20:48:04 | - | 157,320 |
09.10.24 20:48:03 | - | 157,320 |
09.10.24 20:47:57 | - | 157,320 |
09.10.24 20:47:56 | - | 157,320 |
09.10.24 20:47:46 | - | 157,340 |
09.10.24 20:47:43 | - | 157,380 |
09.10.24 20:47:41 | - | 157,340 |
09.10.24 20:47:40 | - | 157,340 |
09.10.24 20:47:36 | - | 157,320 |