PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:09 | - | 157,140 |
09.10.24 21:02:07 | - | 157,140 |
09.10.24 21:02:06 | - | 157,120 |
09.10.24 21:02:02 | - | 157,140 |
09.10.24 21:01:58 | - | 157,120 |
09.10.24 21:01:55 | - | 157,100 |
09.10.24 21:01:54 | - | 157,100 |
09.10.24 21:01:48 | - | 157,080 |
09.10.24 21:01:46 | - | 157,100 |
09.10.24 21:01:45 | - | 157,080 |
09.10.24 21:01:43 | - | 157,100 |
09.10.24 21:01:41 | - | 157,080 |
09.10.24 21:01:38 | - | 157,100 |
09.10.24 21:01:37 | - | 157,120 |
09.10.24 21:01:36 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:26 | - | 157,120 |
09.10.24 21:01:19 | - | 157,080 |
09.10.24 21:01:17 | - | 157,060 |
09.10.24 21:01:09 | - | 157,080 |
09.10.24 21:01:07 | - | 157,100 |
09.10.24 21:00:55 | - | 157,100 |
09.10.24 21:00:47 | - | 157,100 |
09.10.24 21:00:44 | - | 157,100 |
09.10.24 21:00:40 | - | 157,120 |
09.10.24 21:00:37 | - | 157,100 |
09.10.24 21:00:35 | - | 157,120 |
09.10.24 21:00:29 | - | 157,140 |
09.10.24 21:00:25 | - | 157,140 |
09.10.24 21:00:22 | - | 157,180 |
09.10.24 21:00:21 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:16 | - | 157,180 |
09.10.24 21:00:12 | - | 157,160 |
09.10.24 21:00:04 | - | 157,180 |
09.10.24 20:59:50 | - | 157,220 |
09.10.24 20:59:48 | - | 157,200 |
09.10.24 20:59:38 | - | 157,180 |
09.10.24 20:59:28 | - | 157,200 |
09.10.24 20:59:21 | - | 157,180 |
09.10.24 20:59:07 | - | 157,160 |
09.10.24 20:59:06 | - | 157,160 |
09.10.24 20:59:05 | - | 157,160 |
09.10.24 20:58:49 | - | 157,180 |
09.10.24 20:58:48 | - | 157,180 |
09.10.24 20:58:45 | - | 157,180 |
09.10.24 20:58:42 | - | 157,180 |