PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:41 | - | 157,160 |
09.10.24 20:58:40 | - | 157,140 |
09.10.24 20:58:37 | - | 157,180 |
09.10.24 20:58:36 | - | 157,180 |
09.10.24 20:58:17 | - | 157,180 |
09.10.24 20:58:16 | - | 157,160 |
09.10.24 20:58:15 | - | 157,200 |
09.10.24 20:58:13 | - | 157,160 |
09.10.24 20:58:11 | - | 157,180 |
09.10.24 20:58:09 | - | 157,180 |
09.10.24 20:58:06 | - | 157,180 |
09.10.24 20:58:04 | - | 157,180 |
09.10.24 20:58:02 | - | 157,180 |
09.10.24 20:58:00 | - | 157,180 |
09.10.24 20:57:59 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:51 | - | 157,180 |
09.10.24 20:57:45 | - | 157,160 |
09.10.24 20:57:44 | - | 157,140 |
09.10.24 20:57:43 | - | 157,160 |
09.10.24 20:57:42 | - | 157,140 |
09.10.24 20:57:22 | - | 157,160 |
09.10.24 20:57:20 | - | 157,160 |
09.10.24 20:56:56 | - | 157,160 |
09.10.24 20:56:38 | - | 157,180 |
09.10.24 20:56:35 | - | 157,200 |
09.10.24 20:56:28 | - | 157,200 |
09.10.24 20:56:27 | - | 157,220 |
09.10.24 20:56:26 | - | 157,200 |
09.10.24 20:56:24 | - | 157,220 |
09.10.24 20:56:16 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:10 | - | 157,220 |
09.10.24 20:56:08 | - | 157,200 |
09.10.24 20:56:07 | - | 157,220 |
09.10.24 20:56:06 | - | 157,200 |
09.10.24 20:56:04 | - | 157,200 |
09.10.24 20:56:03 | - | 157,180 |
09.10.24 20:55:56 | - | 157,220 |
09.10.24 20:55:55 | - | 157,220 |
09.10.24 20:55:52 | - | 157,200 |
09.10.24 20:55:50 | - | 157,180 |
09.10.24 20:55:49 | - | 157,200 |
09.10.24 20:55:45 | - | 157,200 |
09.10.24 20:55:44 | - | 157,220 |
09.10.24 20:55:43 | - | 157,200 |
09.10.24 20:55:42 | - | 157,200 |