PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:44 | - | 157,140 |
09.10.24 21:06:29 | - | 157,120 |
09.10.24 21:06:26 | - | 157,100 |
09.10.24 21:06:16 | - | 157,080 |
09.10.24 21:06:08 | - | 157,100 |
09.10.24 21:06:05 | - | 157,100 |
09.10.24 21:05:56 | - | 157,100 |
09.10.24 21:05:54 | - | 157,080 |
09.10.24 21:05:53 | - | 157,080 |
09.10.24 21:05:48 | - | 157,080 |
09.10.24 21:05:47 | - | 157,080 |
09.10.24 21:05:45 | - | 157,080 |
09.10.24 21:05:40 | - | 157,060 |
09.10.24 21:05:38 | - | 157,080 |
09.10.24 21:05:37 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:36 | - | 157,120 |
09.10.24 21:05:31 | - | 157,120 |
09.10.24 21:05:30 | - | 157,120 |
09.10.24 21:05:28 | - | 157,140 |
09.10.24 21:05:25 | - | 157,160 |
09.10.24 21:05:07 | - | 157,140 |
09.10.24 21:05:06 | - | 157,160 |
09.10.24 21:04:46 | - | 157,140 |
09.10.24 21:04:10 | - | 157,120 |
09.10.24 21:03:46 | - | 157,100 |
09.10.24 21:03:35 | - | 157,120 |
09.10.24 21:03:33 | - | 157,120 |
09.10.24 21:03:32 | - | 157,120 |
09.10.24 21:03:11 | - | 157,120 |
09.10.24 21:02:53 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:52 | - | 157,120 |
09.10.24 21:02:49 | - | 157,160 |
09.10.24 21:02:46 | - | 157,140 |
09.10.24 21:02:45 | - | 157,120 |
09.10.24 21:02:36 | - | 157,100 |
09.10.24 21:02:35 | - | 157,120 |
09.10.24 21:02:34 | - | 157,100 |
09.10.24 21:02:33 | - | 157,100 |
09.10.24 21:02:27 | - | 157,100 |
09.10.24 21:02:24 | - | 157,100 |
09.10.24 21:02:23 | - | 157,100 |
09.10.24 21:02:21 | - | 157,120 |
09.10.24 21:02:18 | - | 157,120 |
09.10.24 21:02:17 | - | 157,140 |
09.10.24 21:02:12 | - | 157,120 |