PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:41 | - | 157,120 |
09.10.24 21:19:33 | - | 157,140 |
09.10.24 21:19:12 | - | 157,120 |
09.10.24 21:19:06 | - | 157,100 |
09.10.24 21:19:02 | - | 157,080 |
09.10.24 21:18:57 | - | 157,100 |
09.10.24 21:18:56 | - | 157,080 |
09.10.24 21:18:55 | - | 157,080 |
09.10.24 21:18:54 | - | 157,080 |
09.10.24 21:18:49 | - | 157,100 |
09.10.24 21:18:48 | - | 157,080 |
09.10.24 21:18:47 | - | 157,100 |
09.10.24 21:18:45 | - | 157,080 |
09.10.24 21:18:40 | - | 157,100 |
09.10.24 21:18:39 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:38 | - | 157,100 |
09.10.24 21:18:36 | - | 157,080 |
09.10.24 21:18:35 | - | 157,060 |
09.10.24 21:18:16 | - | 157,100 |
09.10.24 21:17:37 | - | 157,120 |
09.10.24 21:17:35 | - | 157,140 |
09.10.24 21:17:13 | - | 157,120 |
09.10.24 21:17:08 | - | 157,120 |
09.10.24 21:17:05 | - | 157,120 |
09.10.24 21:17:04 | - | 157,120 |
09.10.24 21:16:57 | - | 157,120 |
09.10.24 21:16:55 | - | 157,120 |
09.10.24 21:16:50 | - | 157,120 |
09.10.24 21:16:49 | - | 157,120 |
09.10.24 21:16:48 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:45 | - | 157,120 |
09.10.24 21:16:42 | - | 157,140 |
09.10.24 21:16:39 | - | 157,120 |
09.10.24 21:16:38 | - | 157,120 |
09.10.24 21:16:37 | - | 157,120 |
09.10.24 21:16:36 | - | 157,100 |
09.10.24 21:16:35 | - | 157,120 |
09.10.24 21:16:26 | - | 157,140 |
09.10.24 21:16:22 | - | 157,120 |
09.10.24 21:16:19 | - | 157,120 |
09.10.24 21:16:18 | - | 157,140 |
09.10.24 21:16:13 | - | 157,140 |
09.10.24 21:16:08 | - | 157,140 |
09.10.24 21:16:07 | - | 157,120 |
09.10.24 21:16:04 | - | 157,100 |