PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:54 | - | 157,280 |
09.10.24 21:31:53 | - | 157,280 |
09.10.24 21:31:50 | - | 157,260 |
09.10.24 21:31:49 | - | 157,280 |
09.10.24 21:31:48 | - | 157,300 |
09.10.24 21:31:47 | - | 157,260 |
09.10.24 21:31:46 | - | 157,280 |
09.10.24 21:31:44 | - | 157,260 |
09.10.24 21:31:42 | - | 157,280 |
09.10.24 21:31:39 | - | 157,260 |
09.10.24 21:31:38 | - | 157,280 |
09.10.24 21:31:33 | - | 157,320 |
09.10.24 21:31:32 | - | 157,300 |
09.10.24 21:31:31 | - | 157,320 |
09.10.24 21:31:27 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:25 | - | 157,320 |
09.10.24 21:31:24 | - | 157,340 |
09.10.24 21:31:23 | - | 157,360 |
09.10.24 21:31:15 | - | 157,360 |
09.10.24 21:31:11 | - | 157,380 |
09.10.24 21:31:09 | - | 157,360 |
09.10.24 21:30:56 | - | 157,380 |
09.10.24 21:30:54 | - | 157,360 |
09.10.24 21:30:44 | - | 157,380 |
09.10.24 21:30:32 | - | 157,420 |
09.10.24 21:30:23 | - | 157,400 |
09.10.24 21:30:19 | - | 157,400 |
09.10.24 21:30:17 | - | 157,380 |
09.10.24 21:30:11 | - | 157,400 |
09.10.24 21:30:10 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:08 | - | 157,420 |
09.10.24 21:29:23 | - | 157,440 |
09.10.24 21:28:55 | - | 157,420 |
09.10.24 21:28:37 | - | 157,440 |
09.10.24 21:28:25 | - | 157,420 |
09.10.24 21:28:17 | - | 157,400 |
09.10.24 21:28:14 | - | 157,420 |
09.10.24 21:28:13 | - | 157,420 |
09.10.24 21:28:07 | - | 157,400 |
09.10.24 21:28:06 | - | 157,400 |
09.10.24 21:28:05 | - | 157,400 |
09.10.24 21:28:01 | - | 157,400 |
09.10.24 21:27:58 | - | 157,400 |
09.10.24 21:27:54 | - | 157,400 |
09.10.24 21:27:53 | - | 157,400 |