PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:58 | - | 157,380 |
09.10.24 21:46:57 | - | 157,340 |
09.10.24 21:46:45 | - | 157,360 |
09.10.24 21:46:36 | - | 157,340 |
09.10.24 21:46:32 | - | 157,360 |
09.10.24 21:46:29 | - | 157,340 |
09.10.24 21:46:19 | - | 157,320 |
09.10.24 21:46:13 | - | 157,300 |
09.10.24 21:46:12 | - | 157,280 |
09.10.24 21:46:09 | - | 157,300 |
09.10.24 21:46:05 | - | 157,280 |
09.10.24 21:45:41 | - | 157,260 |
09.10.24 21:45:17 | - | 157,240 |
09.10.24 21:45:14 | - | 157,220 |
09.10.24 21:45:13 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:12 | - | 157,220 |
09.10.24 21:45:10 | - | 157,220 |
09.10.24 21:44:25 | - | 157,240 |
09.10.24 21:44:22 | - | 157,260 |
09.10.24 21:44:16 | - | 157,240 |
09.10.24 21:44:14 | - | 157,260 |
09.10.24 21:44:12 | - | 157,280 |
09.10.24 21:44:11 | - | 157,260 |
09.10.24 21:44:03 | - | 157,300 |
09.10.24 21:43:42 | - | 157,280 |
09.10.24 21:43:40 | - | 157,300 |
09.10.24 21:43:39 | - | 157,320 |
09.10.24 21:43:37 | - | 157,340 |
09.10.24 21:43:13 | - | 157,320 |
09.10.24 21:43:04 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:03 | - | 157,340 |
09.10.24 21:42:58 | - | 157,360 |
09.10.24 21:42:50 | - | 157,380 |
09.10.24 21:42:40 | - | 157,360 |
09.10.24 21:42:24 | - | 157,340 |
09.10.24 21:42:23 | - | 157,340 |
09.10.24 21:42:22 | - | 157,340 |
09.10.24 21:42:21 | - | 157,340 |
09.10.24 21:42:19 | - | 157,360 |
09.10.24 21:42:18 | - | 157,340 |
09.10.24 21:42:10 | - | 157,360 |
09.10.24 21:42:09 | - | 157,320 |
09.10.24 21:42:05 | - | 157,340 |
09.10.24 21:41:53 | - | 157,360 |
09.10.24 21:41:44 | - | 157,340 |