PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:47 | - | 157,540 |
09.10.24 21:50:46 | - | 157,520 |
09.10.24 21:50:44 | - | 157,540 |
09.10.24 21:50:43 | - | 157,560 |
09.10.24 21:50:42 | - | 157,540 |
09.10.24 21:50:34 | - | 157,520 |
09.10.24 21:50:28 | - | 157,540 |
09.10.24 21:50:20 | - | 157,500 |
09.10.24 21:50:14 | - | 157,480 |
09.10.24 21:50:13 | - | 157,460 |
09.10.24 21:50:12 | - | 157,460 |
09.10.24 21:50:11 | - | 157,480 |
09.10.24 21:50:05 | - | 157,460 |
09.10.24 21:50:03 | - | 157,480 |
09.10.24 21:49:53 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:42 | - | 157,500 |
09.10.24 21:49:35 | - | 157,480 |
09.10.24 21:49:34 | - | 157,500 |
09.10.24 21:49:33 | - | 157,480 |
09.10.24 21:49:09 | - | 157,480 |
09.10.24 21:49:07 | - | 157,460 |
09.10.24 21:49:01 | - | 157,480 |
09.10.24 21:48:54 | - | 157,500 |
09.10.24 21:48:50 | - | 157,480 |
09.10.24 21:48:49 | - | 157,460 |
09.10.24 21:48:38 | - | 157,440 |
09.10.24 21:48:32 | - | 157,420 |
09.10.24 21:48:27 | - | 157,400 |
09.10.24 21:48:26 | - | 157,400 |
09.10.24 21:48:09 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:08 | - | 157,400 |
09.10.24 21:48:06 | - | 157,400 |
09.10.24 21:48:04 | - | 157,400 |
09.10.24 21:48:01 | - | 157,420 |
09.10.24 21:47:59 | - | 157,460 |
09.10.24 21:47:42 | - | 157,440 |
09.10.24 21:47:40 | - | 157,420 |
09.10.24 21:47:37 | - | 157,440 |
09.10.24 21:47:32 | - | 157,420 |
09.10.24 21:47:27 | - | 157,440 |
09.10.24 21:47:22 | - | 157,420 |
09.10.24 21:47:16 | - | 157,400 |
09.10.24 21:47:05 | - | 157,380 |
09.10.24 21:47:04 | - | 157,360 |
09.10.24 21:46:59 | - | 157,360 |