PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:22 | - | 157,200 |
09.10.24 21:24:15 | - | 157,220 |
09.10.24 21:24:09 | - | 157,200 |
09.10.24 21:24:04 | - | 157,180 |
09.10.24 21:23:49 | - | 157,200 |
09.10.24 21:23:32 | - | 157,180 |
09.10.24 21:23:23 | - | 157,200 |
09.10.24 21:23:11 | - | 157,220 |
09.10.24 21:22:57 | - | 157,240 |
09.10.24 21:22:37 | - | 157,220 |
09.10.24 21:22:26 | - | 157,200 |
09.10.24 21:22:25 | - | 157,220 |
09.10.24 21:22:22 | - | 157,200 |
09.10.24 21:22:13 | - | 157,180 |
09.10.24 21:22:11 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:10 | - | 157,180 |
09.10.24 21:22:07 | - | 157,160 |
09.10.24 21:21:55 | - | 157,140 |
09.10.24 21:21:50 | - | 157,140 |
09.10.24 21:21:48 | - | 157,140 |
09.10.24 21:21:46 | - | 157,140 |
09.10.24 21:21:25 | - | 157,140 |
09.10.24 21:21:04 | - | 157,120 |
09.10.24 21:21:03 | - | 157,100 |
09.10.24 21:20:58 | - | 157,080 |
09.10.24 21:20:57 | - | 157,100 |
09.10.24 21:20:54 | - | 157,120 |
09.10.24 21:20:52 | - | 157,140 |
09.10.24 21:20:48 | - | 157,160 |
09.10.24 21:20:35 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:33 | - | 157,160 |
09.10.24 21:20:25 | - | 157,140 |
09.10.24 21:20:17 | - | 157,120 |
09.10.24 21:20:11 | - | 157,100 |
09.10.24 21:20:06 | - | 157,120 |
09.10.24 21:20:03 | - | 157,120 |
09.10.24 21:19:52 | - | 157,120 |
09.10.24 21:19:51 | - | 157,140 |
09.10.24 21:19:49 | - | 157,120 |
09.10.24 21:19:48 | - | 157,140 |
09.10.24 21:19:41 | - | 157,120 |
09.10.24 21:19:33 | - | 157,140 |
09.10.24 21:19:12 | - | 157,120 |
09.10.24 21:19:06 | - | 157,100 |
09.10.24 21:19:02 | - | 157,080 |