PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:33 | - | 157,360 |
09.10.24 21:27:25 | - | 157,380 |
09.10.24 21:27:20 | - | 157,360 |
09.10.24 21:27:19 | - | 157,360 |
09.10.24 21:27:15 | - | 157,360 |
09.10.24 21:27:10 | - | 157,340 |
09.10.24 21:26:45 | - | 157,320 |
09.10.24 21:26:37 | - | 157,300 |
09.10.24 21:26:34 | - | 157,320 |
09.10.24 21:26:24 | - | 157,300 |
09.10.24 21:26:23 | - | 157,300 |
09.10.24 21:26:19 | - | 157,300 |
09.10.24 21:26:14 | - | 157,300 |
09.10.24 21:26:09 | - | 157,300 |
09.10.24 21:26:08 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:07 | - | 157,300 |
09.10.24 21:26:00 | - | 157,280 |
09.10.24 21:25:42 | - | 157,300 |
09.10.24 21:25:39 | - | 157,280 |
09.10.24 21:25:33 | - | 157,260 |
09.10.24 21:25:21 | - | 157,240 |
09.10.24 21:25:12 | - | 157,220 |
09.10.24 21:25:11 | - | 157,240 |
09.10.24 21:25:09 | - | 157,260 |
09.10.24 21:25:06 | - | 157,240 |
09.10.24 21:25:05 | - | 157,260 |
09.10.24 21:25:00 | - | 157,240 |
09.10.24 21:24:59 | - | 157,240 |
09.10.24 21:24:57 | - | 157,260 |
09.10.24 21:24:56 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:53 | - | 157,260 |
09.10.24 21:24:52 | - | 157,240 |
09.10.24 21:24:49 | - | 157,260 |
09.10.24 21:24:45 | - | 157,240 |
09.10.24 21:24:44 | - | 157,260 |
09.10.24 21:24:41 | - | 157,240 |
09.10.24 21:24:39 | - | 157,240 |
09.10.24 21:24:37 | - | 157,240 |
09.10.24 21:24:33 | - | 157,260 |
09.10.24 21:24:31 | - | 157,240 |
09.10.24 21:24:27 | - | 157,220 |
09.10.24 21:24:22 | - | 157,200 |
09.10.24 21:24:15 | - | 157,220 |
09.10.24 21:24:09 | - | 157,200 |
09.10.24 21:24:04 | - | 157,180 |