PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:13 | - | 157,440 |
09.10.24 20:20:06 | - | 157,460 |
09.10.24 20:20:02 | - | 157,500 |
09.10.24 20:19:58 | - | 157,480 |
09.10.24 20:19:55 | - | 157,500 |
09.10.24 20:19:53 | - | 157,500 |
09.10.24 20:19:47 | - | 157,540 |
09.10.24 20:19:44 | - | 157,560 |
09.10.24 20:19:36 | - | 157,540 |
09.10.24 20:19:34 | - | 157,560 |
09.10.24 20:19:33 | - | 157,580 |
09.10.24 20:19:32 | - | 157,560 |
09.10.24 20:19:29 | - | 157,580 |
09.10.24 20:19:25 | - | 157,560 |
09.10.24 20:19:16 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:12 | - | 157,560 |
09.10.24 20:19:10 | - | 157,580 |
09.10.24 20:19:09 | - | 157,560 |
09.10.24 20:19:06 | - | 157,580 |
09.10.24 20:19:05 | - | 157,560 |
09.10.24 20:19:04 | - | 157,580 |
09.10.24 20:18:55 | - | 157,560 |
09.10.24 20:18:54 | - | 157,580 |
09.10.24 20:18:49 | - | 157,560 |
09.10.24 20:18:47 | - | 157,560 |
09.10.24 20:18:42 | - | 157,580 |
09.10.24 20:18:41 | - | 157,560 |
09.10.24 20:18:40 | - | 157,560 |
09.10.24 20:18:39 | - | 157,540 |
09.10.24 20:18:37 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:36 | - | 157,540 |
09.10.24 20:18:33 | - | 157,560 |
09.10.24 20:18:30 | - | 157,580 |
09.10.24 20:18:29 | - | 157,600 |
09.10.24 20:18:19 | - | 157,580 |
09.10.24 20:18:12 | - | 157,560 |
09.10.24 20:18:09 | - | 157,540 |
09.10.24 20:18:08 | - | 157,580 |
09.10.24 20:18:06 | - | 157,580 |
09.10.24 20:18:04 | - | 157,580 |
09.10.24 20:17:49 | - | 157,600 |
09.10.24 20:17:48 | - | 157,580 |
09.10.24 20:17:47 | - | 157,600 |
09.10.24 20:17:46 | - | 157,580 |
09.10.24 20:17:29 | - | 157,580 |