PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:12 | - | 157,560 |
09.10.24 20:19:10 | - | 157,580 |
09.10.24 20:19:09 | - | 157,560 |
09.10.24 20:19:06 | - | 157,580 |
09.10.24 20:19:05 | - | 157,560 |
09.10.24 20:19:04 | - | 157,580 |
09.10.24 20:18:55 | - | 157,560 |
09.10.24 20:18:54 | - | 157,580 |
09.10.24 20:18:49 | - | 157,560 |
09.10.24 20:18:47 | - | 157,560 |
09.10.24 20:18:42 | - | 157,580 |
09.10.24 20:18:41 | - | 157,560 |
09.10.24 20:18:40 | - | 157,560 |
09.10.24 20:18:39 | - | 157,540 |
09.10.24 20:18:37 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:36 | - | 157,540 |
09.10.24 20:18:33 | - | 157,560 |
09.10.24 20:18:30 | - | 157,580 |
09.10.24 20:18:29 | - | 157,600 |
09.10.24 20:18:19 | - | 157,580 |
09.10.24 20:18:12 | - | 157,560 |
09.10.24 20:18:09 | - | 157,540 |
09.10.24 20:18:08 | - | 157,580 |
09.10.24 20:18:06 | - | 157,580 |
09.10.24 20:18:04 | - | 157,580 |
09.10.24 20:17:49 | - | 157,600 |
09.10.24 20:17:48 | - | 157,580 |
09.10.24 20:17:47 | - | 157,600 |
09.10.24 20:17:46 | - | 157,580 |
09.10.24 20:17:29 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:27 | - | 157,580 |
09.10.24 20:17:18 | - | 157,560 |
09.10.24 20:17:12 | - | 157,540 |
09.10.24 20:17:10 | - | 157,540 |
09.10.24 20:17:09 | - | 157,540 |
09.10.24 20:17:02 | - | 157,540 |
09.10.24 20:17:01 | - | 157,540 |
09.10.24 20:16:42 | - | 157,540 |
09.10.24 20:16:30 | - | 157,560 |
09.10.24 20:16:28 | - | 157,540 |
09.10.24 20:16:27 | - | 157,560 |
09.10.24 20:16:26 | - | 157,540 |
09.10.24 20:16:25 | - | 157,560 |
09.10.24 20:16:18 | - | 157,540 |
09.10.24 20:16:15 | - | 157,560 |