PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:44 | - | 157,560 |
09.10.24 20:14:40 | - | 157,580 |
09.10.24 20:14:35 | - | 157,560 |
09.10.24 20:14:34 | - | 157,560 |
09.10.24 20:14:33 | - | 157,580 |
09.10.24 20:14:31 | - | 157,580 |
09.10.24 20:14:30 | - | 157,600 |
09.10.24 20:14:29 | - | 157,580 |
09.10.24 20:14:28 | - | 157,580 |
09.10.24 20:14:03 | - | 157,560 |
09.10.24 20:14:02 | - | 157,540 |
09.10.24 20:13:49 | - | 157,560 |
09.10.24 20:13:45 | - | 157,560 |
09.10.24 20:13:43 | - | 157,540 |
09.10.24 20:13:39 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:33 | - | 157,560 |
09.10.24 20:13:32 | - | 157,580 |
09.10.24 20:13:19 | - | 157,560 |
09.10.24 20:13:18 | - | 157,580 |
09.10.24 20:13:17 | - | 157,560 |
09.10.24 20:13:16 | - | 157,580 |
09.10.24 20:13:04 | - | 157,560 |
09.10.24 20:13:03 | - | 157,560 |
09.10.24 20:13:02 | - | 157,560 |
09.10.24 20:12:57 | - | 157,560 |
09.10.24 20:12:56 | - | 157,560 |
09.10.24 20:12:55 | - | 157,560 |
09.10.24 20:12:50 | - | 157,560 |
09.10.24 20:12:49 | - | 157,560 |
09.10.24 20:12:48 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:47 | - | 157,560 |
09.10.24 20:12:40 | - | 157,560 |
09.10.24 20:12:39 | - | 157,540 |
09.10.24 20:12:38 | - | 157,560 |
09.10.24 20:12:36 | - | 157,540 |
09.10.24 20:12:32 | - | 157,540 |
09.10.24 20:12:30 | - | 157,560 |
09.10.24 20:12:28 | - | 157,540 |
09.10.24 20:12:27 | - | 157,540 |
09.10.24 20:12:25 | - | 157,560 |
09.10.24 20:12:24 | - | 157,540 |
09.10.24 20:12:18 | - | 157,560 |
09.10.24 20:12:15 | - | 157,580 |
09.10.24 20:12:10 | - | 157,600 |
09.10.24 20:12:04 | - | 157,580 |