PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:56 | - | 157,840 |
09.10.24 18:43:52 | - | 157,820 |
09.10.24 18:43:51 | - | 157,800 |
09.10.24 18:43:49 | - | 157,820 |
09.10.24 18:43:47 | - | 157,800 |
09.10.24 18:43:44 | - | 157,820 |
09.10.24 18:43:43 | - | 157,800 |
09.10.24 18:43:42 | - | 157,800 |
09.10.24 18:43:40 | - | 157,820 |
09.10.24 18:43:39 | - | 157,800 |
09.10.24 18:43:28 | - | 157,820 |
09.10.24 18:43:27 | - | 157,800 |
09.10.24 18:43:25 | - | 157,820 |
09.10.24 18:43:03 | - | 157,840 |
09.10.24 18:43:02 | - | 157,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:01 | - | 157,880 |
09.10.24 18:42:51 | - | 157,880 |
09.10.24 18:42:46 | - | 157,860 |
09.10.24 18:42:45 | - | 157,880 |
09.10.24 18:42:44 | - | 157,900 |
09.10.24 18:42:38 | - | 157,920 |
09.10.24 18:42:33 | - | 157,920 |
09.10.24 18:42:32 | - | 157,940 |
09.10.24 18:42:29 | - | 157,940 |
09.10.24 18:42:27 | - | 157,940 |
09.10.24 18:42:17 | - | 157,920 |
09.10.24 18:42:16 | - | 157,900 |
09.10.24 18:42:05 | - | 157,920 |
09.10.24 18:42:03 | - | 157,920 |
09.10.24 18:42:02 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:57 | - | 157,900 |
09.10.24 18:41:54 | - | 157,880 |
09.10.24 18:41:53 | - | 157,900 |
09.10.24 18:41:49 | - | 157,880 |
09.10.24 18:41:47 | - | 157,860 |
09.10.24 18:41:46 | - | 157,880 |
09.10.24 18:41:45 | - | 157,840 |
09.10.24 18:41:44 | - | 157,840 |
09.10.24 18:41:35 | - | 157,840 |
09.10.24 18:41:18 | - | 157,840 |
09.10.24 18:41:16 | - | 157,820 |
09.10.24 18:41:15 | - | 157,800 |
09.10.24 18:41:13 | - | 157,820 |
09.10.24 18:41:12 | - | 157,780 |
09.10.24 18:41:11 | - | 157,800 |