PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:55 | - | 157,880 |
09.10.24 18:45:54 | - | 157,880 |
09.10.24 18:45:48 | - | 157,880 |
09.10.24 18:45:45 | - | 157,900 |
09.10.24 18:45:42 | - | 157,900 |
09.10.24 18:45:37 | - | 157,860 |
09.10.24 18:45:33 | - | 157,840 |
09.10.24 18:45:32 | - | 157,840 |
09.10.24 18:45:28 | - | 157,840 |
09.10.24 18:45:27 | - | 157,840 |
09.10.24 18:45:26 | - | 157,840 |
09.10.24 18:45:25 | - | 157,820 |
09.10.24 18:45:21 | - | 157,840 |
09.10.24 18:45:16 | - | 157,860 |
09.10.24 18:45:15 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:14 | - | 157,840 |
09.10.24 18:45:13 | - | 157,820 |
09.10.24 18:45:11 | - | 157,860 |
09.10.24 18:45:10 | - | 157,860 |
09.10.24 18:45:00 | - | 157,860 |
09.10.24 18:44:57 | - | 157,860 |
09.10.24 18:44:55 | - | 157,860 |
09.10.24 18:44:40 | - | 157,860 |
09.10.24 18:44:39 | - | 157,840 |
09.10.24 18:44:35 | - | 157,860 |
09.10.24 18:44:34 | - | 157,840 |
09.10.24 18:44:33 | - | 157,860 |
09.10.24 18:44:30 | - | 157,840 |
09.10.24 18:44:14 | - | 157,840 |
09.10.24 18:44:09 | - | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:08 | - | 157,840 |
09.10.24 18:44:06 | - | 157,840 |
09.10.24 18:44:03 | - | 157,820 |
09.10.24 18:44:00 | - | 157,800 |
09.10.24 18:43:57 | - | 157,820 |
09.10.24 18:43:56 | - | 157,840 |
09.10.24 18:43:52 | - | 157,820 |
09.10.24 18:43:51 | - | 157,800 |
09.10.24 18:43:49 | - | 157,820 |
09.10.24 18:43:47 | - | 157,800 |
09.10.24 18:43:44 | - | 157,820 |
09.10.24 18:43:43 | - | 157,800 |
09.10.24 18:43:42 | - | 157,800 |
09.10.24 18:43:40 | - | 157,820 |
09.10.24 18:43:39 | - | 157,800 |