PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:28 | - | 157,660 |
09.10.24 21:53:25 | - | 157,640 |
09.10.24 21:53:22 | - | 157,620 |
09.10.24 21:52:54 | - | 157,640 |
09.10.24 21:52:53 | - | 157,640 |
09.10.24 21:52:46 | - | 157,640 |
09.10.24 21:52:44 | - | 157,620 |
09.10.24 21:52:43 | - | 157,640 |
09.10.24 21:52:41 | - | 157,660 |
09.10.24 21:52:35 | - | 157,640 |
09.10.24 21:52:28 | - | 157,640 |
09.10.24 21:52:26 | - | 157,620 |
09.10.24 21:52:19 | - | 157,640 |
09.10.24 21:52:18 | - | 157,660 |
09.10.24 21:52:12 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:10 | - | 157,620 |
09.10.24 21:52:07 | - | 157,640 |
09.10.24 21:52:04 | - | 157,660 |
09.10.24 21:52:03 | - | 157,680 |
09.10.24 21:52:02 | - | 157,640 |
09.10.24 21:52:01 | - | 157,620 |
09.10.24 21:52:00 | - | 157,640 |
09.10.24 21:51:54 | - | 157,620 |
09.10.24 21:51:52 | - | 157,640 |
09.10.24 21:51:43 | - | 157,620 |
09.10.24 21:51:42 | - | 157,640 |
09.10.24 21:51:38 | - | 157,620 |
09.10.24 21:51:37 | - | 157,640 |
09.10.24 21:51:34 | - | 157,620 |
09.10.24 21:51:26 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:25 | - | 157,620 |
09.10.24 21:51:19 | - | 157,600 |
09.10.24 21:51:15 | - | 157,620 |
09.10.24 21:51:13 | - | 157,600 |
09.10.24 21:51:12 | - | 157,560 |
09.10.24 21:51:10 | - | 157,580 |
09.10.24 21:51:09 | - | 157,580 |
09.10.24 21:51:04 | - | 157,600 |
09.10.24 21:51:03 | - | 157,580 |
09.10.24 21:51:01 | - | 157,600 |
09.10.24 21:50:59 | - | 157,560 |
09.10.24 21:50:55 | - | 157,580 |
09.10.24 21:50:53 | - | 157,560 |
09.10.24 21:50:52 | - | 157,540 |
09.10.24 21:50:51 | - | 157,560 |