PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:03 | - | 157,100 |
09.10.24 21:15:56 | - | 157,100 |
09.10.24 21:15:54 | - | 157,120 |
09.10.24 21:15:49 | - | 157,100 |
09.10.24 21:15:46 | - | 157,080 |
09.10.24 21:15:45 | - | 157,100 |
09.10.24 21:15:41 | - | 157,080 |
09.10.24 21:15:40 | - | 157,080 |
09.10.24 21:15:33 | - | 157,060 |
09.10.24 21:14:51 | - | 157,040 |
09.10.24 21:14:50 | - | 157,060 |
09.10.24 21:14:44 | - | 157,080 |
09.10.24 21:14:12 | - | 157,060 |
09.10.24 21:13:50 | - | 157,040 |
09.10.24 21:13:49 | - | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:48 | - | 157,040 |
09.10.24 21:13:47 | - | 157,020 |
09.10.24 21:13:42 | - | 157,040 |
09.10.24 21:13:34 | - | 157,020 |
09.10.24 21:13:31 | - | 157,040 |
09.10.24 21:13:30 | - | 157,020 |
09.10.24 21:13:29 | - | 157,040 |
09.10.24 21:13:27 | - | 157,020 |
09.10.24 21:13:21 | - | 157,040 |
09.10.24 21:13:19 | - | 157,020 |
09.10.24 21:13:13 | - | 157,040 |
09.10.24 21:13:06 | - | 157,040 |
09.10.24 21:13:05 | - | 157,060 |
09.10.24 21:13:01 | - | 157,040 |
09.10.24 21:13:00 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:57 | - | 157,040 |
09.10.24 21:12:55 | - | 157,060 |
09.10.24 21:12:52 | - | 157,040 |
09.10.24 21:12:45 | - | 157,060 |
09.10.24 21:12:44 | - | 157,060 |
09.10.24 21:12:43 | - | 157,060 |
09.10.24 21:12:40 | - | 157,040 |
09.10.24 21:12:19 | - | 157,060 |
09.10.24 21:12:17 | - | 157,060 |
09.10.24 21:11:57 | - | 157,080 |
09.10.24 21:11:56 | - | 157,100 |
09.10.24 21:11:54 | - | 157,080 |
09.10.24 21:11:51 | - | 157,100 |
09.10.24 21:11:27 | - | 157,120 |
09.10.24 21:11:26 | - | 157,100 |