PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:41 | - | 157,220 |
09.10.24 20:52:39 | - | 157,220 |
09.10.24 20:52:38 | - | 157,200 |
09.10.24 20:52:36 | - | 157,220 |
09.10.24 20:52:34 | - | 157,220 |
09.10.24 20:52:32 | - | 157,260 |
09.10.24 20:52:30 | - | 157,280 |
09.10.24 20:52:28 | - | 157,280 |
09.10.24 20:52:27 | - | 157,300 |
09.10.24 20:52:26 | - | 157,300 |
09.10.24 20:52:24 | - | 157,300 |
09.10.24 20:52:23 | - | 157,300 |
09.10.24 20:52:21 | - | 157,300 |
09.10.24 20:52:18 | - | 157,300 |
09.10.24 20:52:17 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:12 | - | 157,300 |
09.10.24 20:52:11 | - | 157,280 |
09.10.24 20:52:09 | - | 157,260 |
09.10.24 20:52:08 | - | 157,280 |
09.10.24 20:52:06 | - | 157,260 |
09.10.24 20:52:05 | - | 157,300 |
09.10.24 20:52:03 | - | 157,280 |
09.10.24 20:52:02 | - | 157,300 |
09.10.24 20:52:00 | - | 157,320 |
09.10.24 20:51:49 | - | 157,300 |
09.10.24 20:51:48 | - | 157,320 |
09.10.24 20:51:47 | - | 157,340 |
09.10.24 20:51:46 | - | 157,360 |
09.10.24 20:51:45 | - | 157,340 |
09.10.24 20:51:44 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:41 | - | 157,340 |
09.10.24 20:51:39 | - | 157,380 |
09.10.24 20:51:33 | - | 157,360 |
09.10.24 20:51:27 | - | 157,380 |
09.10.24 20:51:21 | - | 157,380 |
09.10.24 20:51:19 | - | 157,400 |
09.10.24 20:51:17 | - | 157,380 |
09.10.24 20:51:15 | - | 157,380 |
09.10.24 20:50:48 | - | 157,380 |
09.10.24 20:50:44 | - | 157,360 |
09.10.24 20:50:43 | - | 157,380 |
09.10.24 20:50:41 | - | 157,360 |
09.10.24 20:50:40 | - | 157,360 |
09.10.24 20:50:39 | - | 157,360 |
09.10.24 20:50:22 | - | 157,360 |