PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:35 | - | 157,320 |
09.10.24 20:47:14 | - | 157,300 |
09.10.24 20:47:13 | - | 157,320 |
09.10.24 20:47:11 | - | 157,320 |
09.10.24 20:47:09 | - | 157,300 |
09.10.24 20:47:07 | - | 157,320 |
09.10.24 20:47:06 | - | 157,300 |
09.10.24 20:46:24 | - | 157,280 |
09.10.24 20:46:23 | - | 157,280 |
09.10.24 20:46:03 | - | 157,300 |
09.10.24 20:46:02 | - | 157,300 |
09.10.24 20:46:01 | - | 157,280 |
09.10.24 20:46:00 | - | 157,300 |
09.10.24 20:45:59 | - | 157,300 |
09.10.24 20:45:52 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:51 | - | 157,300 |
09.10.24 20:45:35 | - | 157,260 |
09.10.24 20:45:34 | - | 157,280 |
09.10.24 20:45:29 | - | 157,280 |
09.10.24 20:45:28 | - | 157,280 |
09.10.24 20:45:27 | - | 157,280 |
09.10.24 20:45:25 | - | 157,280 |
09.10.24 20:45:22 | - | 157,280 |
09.10.24 20:45:19 | - | 157,300 |
09.10.24 20:45:16 | - | 157,300 |
09.10.24 20:45:15 | - | 157,320 |
09.10.24 20:45:13 | - | 157,320 |
09.10.24 20:45:12 | - | 157,300 |
09.10.24 20:45:10 | - | 157,320 |
09.10.24 20:45:02 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:01 | - | 157,320 |
09.10.24 20:44:56 | - | 157,320 |
09.10.24 20:44:55 | - | 157,320 |
09.10.24 20:44:55 | - | 157,320 |
09.10.24 20:44:51 | - | 157,340 |
09.10.24 20:44:50 | - | 157,360 |
09.10.24 20:44:48 | - | 157,360 |
09.10.24 20:44:42 | - | 157,400 |
09.10.24 20:44:32 | - | 157,400 |
09.10.24 20:44:31 | - | 157,400 |
09.10.24 20:44:26 | - | 157,400 |
09.10.24 20:44:25 | - | 157,400 |
09.10.24 20:44:21 | - | 157,380 |
09.10.24 20:44:02 | - | 157,360 |
09.10.24 20:43:50 | - | 157,360 |