PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:31 | - | 157,200 |
09.10.24 20:55:30 | - | 157,180 |
09.10.24 20:55:29 | - | 157,200 |
09.10.24 20:55:27 | - | 157,180 |
09.10.24 20:55:26 | - | 157,200 |
09.10.24 20:55:25 | - | 157,180 |
09.10.24 20:55:17 | - | 157,180 |
09.10.24 20:55:16 | - | 157,180 |
09.10.24 20:55:14 | - | 157,160 |
09.10.24 20:55:07 | - | 157,160 |
09.10.24 20:55:02 | - | 157,160 |
09.10.24 20:55:00 | - | 157,180 |
09.10.24 20:54:49 | - | 157,160 |
09.10.24 20:54:47 | - | 157,180 |
09.10.24 20:54:32 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:28 | - | 157,180 |
09.10.24 20:54:24 | - | 157,160 |
09.10.24 20:54:23 | - | 157,160 |
09.10.24 20:54:19 | - | 157,160 |
09.10.24 20:54:18 | - | 157,180 |
09.10.24 20:54:11 | - | 157,160 |
09.10.24 20:54:09 | - | 157,180 |
09.10.24 20:54:04 | - | 157,200 |
09.10.24 20:54:00 | - | 157,220 |
09.10.24 20:53:43 | - | 157,220 |
09.10.24 20:53:42 | - | 157,220 |
09.10.24 20:53:39 | - | 157,220 |
09.10.24 20:53:38 | - | 157,220 |
09.10.24 20:53:37 | - | 157,220 |
09.10.24 20:53:35 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:34 | - | 157,220 |
09.10.24 20:53:33 | - | 157,220 |
09.10.24 20:53:28 | - | 157,220 |
09.10.24 20:53:27 | - | 157,240 |
09.10.24 20:53:19 | - | 157,220 |
09.10.24 20:53:15 | - | 157,220 |
09.10.24 20:53:14 | - | 157,220 |
09.10.24 20:53:13 | - | 157,240 |
09.10.24 20:53:04 | - | 157,220 |
09.10.24 20:53:03 | - | 157,240 |
09.10.24 20:53:01 | - | 157,220 |
09.10.24 20:52:58 | - | 157,240 |
09.10.24 20:52:54 | - | 157,220 |
09.10.24 20:52:48 | - | 157,240 |
09.10.24 20:52:43 | - | 157,220 |