PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:43:49 | - | 157,360 |
09.10.24 20:43:45 | - | 157,360 |
09.10.24 20:43:44 | - | 157,360 |
09.10.24 20:43:32 | - | 157,360 |
09.10.24 20:43:17 | - | 157,360 |
09.10.24 20:43:14 | - | 157,360 |
09.10.24 20:43:13 | - | 157,340 |
09.10.24 20:43:12 | - | 157,360 |
09.10.24 20:43:09 | - | 157,340 |
09.10.24 20:43:06 | - | 157,340 |
09.10.24 20:42:53 | - | 157,320 |
09.10.24 20:42:52 | - | 157,300 |
09.10.24 20:42:39 | - | 157,300 |
09.10.24 20:42:35 | - | 157,300 |
09.10.24 20:42:29 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:28 | - | 157,320 |
09.10.24 20:42:27 | - | 157,340 |
09.10.24 20:42:23 | - | 157,320 |
09.10.24 20:42:11 | - | 157,320 |
09.10.24 20:42:06 | - | 157,300 |
09.10.24 20:42:04 | - | 157,300 |
09.10.24 20:42:00 | - | 157,320 |
09.10.24 20:41:57 | - | 157,300 |
09.10.24 20:41:57 | - | 157,300 |
09.10.24 20:41:56 | - | 157,300 |
09.10.24 20:41:55 | - | 157,260 |
09.10.24 20:41:54 | - | 157,280 |
09.10.24 20:41:47 | - | 157,300 |
09.10.24 20:41:45 | - | 157,280 |
09.10.24 20:41:42 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:41 | - | 157,280 |
09.10.24 20:41:40 | - | 157,300 |
09.10.24 20:41:39 | - | 157,280 |
09.10.24 20:40:50 | - | 157,300 |
09.10.24 20:40:48 | - | 157,320 |
09.10.24 20:40:47 | - | 157,300 |
09.10.24 20:40:46 | - | 157,320 |
09.10.24 20:40:45 | - | 157,300 |
09.10.24 20:40:43 | - | 157,320 |
09.10.24 20:40:42 | - | 157,340 |
09.10.24 20:40:41 | - | 157,320 |
09.10.24 20:40:31 | - | 157,320 |
09.10.24 20:40:29 | - | 157,300 |
09.10.24 20:40:28 | - | 157,320 |
09.10.24 20:40:26 | - | 157,340 |