PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:50 | - | 157,300 |
09.10.24 20:27:43 | - | 157,320 |
09.10.24 20:27:41 | - | 157,300 |
09.10.24 20:27:40 | - | 157,320 |
09.10.24 20:27:39 | - | 157,300 |
09.10.24 20:27:37 | - | 157,300 |
09.10.24 20:27:35 | - | 157,300 |
09.10.24 20:27:32 | - | 157,300 |
09.10.24 20:27:23 | - | 157,300 |
09.10.24 20:27:20 | - | 157,320 |
09.10.24 20:27:17 | - | 157,360 |
09.10.24 20:27:15 | - | 157,360 |
09.10.24 20:27:13 | - | 157,360 |
09.10.24 20:27:12 | - | 157,360 |
09.10.24 20:27:11 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:08 | - | 157,360 |
09.10.24 20:27:07 | - | 157,380 |
09.10.24 20:27:06 | - | 157,360 |
09.10.24 20:27:05 | - | 157,340 |
09.10.24 20:27:00 | - | 157,320 |
09.10.24 20:26:59 | - | 157,320 |
09.10.24 20:26:49 | - | 157,300 |
09.10.24 20:26:45 | - | 157,320 |
09.10.24 20:26:40 | - | 157,260 |
09.10.24 20:26:39 | - | 157,240 |
09.10.24 20:26:37 | - | 157,260 |
09.10.24 20:26:26 | - | 157,220 |
09.10.24 20:26:25 | - | 157,220 |
09.10.24 20:26:23 | - | 157,220 |
09.10.24 20:26:22 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:19 | - | 157,220 |
09.10.24 20:26:13 | - | 157,220 |
09.10.24 20:26:11 | - | 157,200 |
09.10.24 20:26:10 | - | 157,180 |
09.10.24 20:26:09 | - | 157,160 |
09.10.24 20:25:56 | - | 157,140 |
09.10.24 20:25:53 | - | 157,140 |
09.10.24 20:25:44 | - | 157,140 |
09.10.24 20:25:42 | - | 157,120 |
09.10.24 20:25:37 | - | 157,140 |
09.10.24 20:25:28 | - | 157,140 |
09.10.24 20:25:27 | - | 157,160 |
09.10.24 20:25:26 | - | 157,140 |
09.10.24 20:25:25 | - | 157,140 |
09.10.24 20:25:18 | - | 157,160 |