PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:11 | - | 157,460 |
09.10.24 20:22:10 | - | 157,460 |
09.10.24 20:22:07 | - | 157,440 |
09.10.24 20:22:05 | - | 157,460 |
09.10.24 20:22:04 | - | 157,440 |
09.10.24 20:22:03 | - | 157,460 |
09.10.24 20:22:00 | - | 157,440 |
09.10.24 20:21:54 | - | 157,460 |
09.10.24 20:21:53 | - | 157,460 |
09.10.24 20:21:52 | - | 157,460 |
09.10.24 20:21:44 | - | 157,460 |
09.10.24 20:21:42 | - | 157,460 |
09.10.24 20:21:35 | - | 157,480 |
09.10.24 20:21:34 | - | 157,460 |
09.10.24 20:21:27 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:25 | - | 157,460 |
09.10.24 20:21:23 | - | 157,480 |
09.10.24 20:21:19 | - | 157,460 |
09.10.24 20:21:15 | - | 157,480 |
09.10.24 20:21:11 | - | 157,460 |
09.10.24 20:21:09 | - | 157,440 |
09.10.24 20:21:08 | - | 157,440 |
09.10.24 20:21:07 | - | 157,440 |
09.10.24 20:21:04 | - | 157,460 |
09.10.24 20:20:57 | - | 157,440 |
09.10.24 20:20:54 | - | 157,440 |
09.10.24 20:20:50 | - | 157,460 |
09.10.24 20:20:49 | - | 157,440 |
09.10.24 20:20:28 | - | 157,460 |
09.10.24 20:20:14 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:13 | - | 157,440 |
09.10.24 20:20:06 | - | 157,460 |
09.10.24 20:20:02 | - | 157,500 |
09.10.24 20:19:58 | - | 157,480 |
09.10.24 20:19:55 | - | 157,500 |
09.10.24 20:19:53 | - | 157,500 |
09.10.24 20:19:47 | - | 157,540 |
09.10.24 20:19:44 | - | 157,560 |
09.10.24 20:19:36 | - | 157,540 |
09.10.24 20:19:34 | - | 157,560 |
09.10.24 20:19:33 | - | 157,580 |
09.10.24 20:19:32 | - | 157,560 |
09.10.24 20:19:29 | - | 157,580 |
09.10.24 20:19:25 | - | 157,560 |
09.10.24 20:19:16 | - | 157,580 |