PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:56 | - | 157,500 |
09.10.24 20:08:41 | - | 157,520 |
09.10.24 20:08:36 | - | 157,520 |
09.10.24 20:08:35 | - | 157,520 |
09.10.24 20:08:34 | - | 157,500 |
09.10.24 20:08:32 | - | 157,540 |
09.10.24 20:08:12 | - | 157,560 |
09.10.24 20:08:09 | - | 157,560 |
09.10.24 20:08:08 | - | 157,580 |
09.10.24 20:08:04 | - | 157,560 |
09.10.24 20:08:03 | - | 157,560 |
09.10.24 20:07:50 | - | 157,560 |
09.10.24 20:07:49 | - | 157,560 |
09.10.24 20:07:24 | - | 157,540 |
09.10.24 20:07:23 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:17 | - | 157,540 |
09.10.24 20:07:15 | - | 157,560 |
09.10.24 20:07:12 | - | 157,580 |
09.10.24 20:07:00 | - | 157,540 |
09.10.24 20:06:52 | - | 157,560 |
09.10.24 20:06:39 | - | 157,540 |
09.10.24 20:06:38 | - | 157,540 |
09.10.24 20:06:35 | - | 157,520 |
09.10.24 20:06:31 | - | 157,500 |
09.10.24 20:06:14 | - | 157,460 |
09.10.24 20:06:12 | - | 157,460 |
09.10.24 20:06:08 | - | 157,440 |
09.10.24 20:06:04 | - | 157,460 |
09.10.24 20:06:03 | - | 157,440 |
09.10.24 20:05:59 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:58 | - | 157,460 |
09.10.24 20:05:55 | - | 157,440 |
09.10.24 20:05:54 | - | 157,460 |
09.10.24 20:05:48 | - | 157,480 |
09.10.24 20:05:41 | - | 157,480 |
09.10.24 20:05:24 | - | 157,500 |
09.10.24 20:05:21 | - | 157,520 |
09.10.24 20:05:20 | - | 157,520 |
09.10.24 20:05:19 | - | 157,520 |
09.10.24 20:05:18 | - | 157,500 |
09.10.24 20:05:16 | - | 157,500 |
09.10.24 20:05:15 | - | 157,480 |
09.10.24 20:05:09 | - | 157,500 |
09.10.24 20:05:08 | - | 157,500 |
09.10.24 20:05:07 | - | 157,500 |