PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:56 | - | 157,340 |
09.10.24 20:01:53 | - | 157,360 |
09.10.24 20:01:48 | - | 157,340 |
09.10.24 20:01:45 | - | 157,360 |
09.10.24 20:01:37 | - | 157,340 |
09.10.24 20:01:28 | - | 157,360 |
09.10.24 20:01:25 | - | 157,360 |
09.10.24 20:01:22 | - | 157,360 |
09.10.24 20:01:21 | - | 157,380 |
09.10.24 20:01:15 | - | 157,360 |
09.10.24 20:01:14 | - | 157,380 |
09.10.24 20:01:13 | - | 157,380 |
09.10.24 20:01:04 | - | 157,380 |
09.10.24 20:01:03 | - | 157,400 |
09.10.24 20:00:56 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:45 | - | 157,380 |
09.10.24 20:00:29 | - | 157,360 |
09.10.24 20:00:26 | - | 157,340 |
09.10.24 20:00:21 | - | 157,320 |
09.10.24 20:00:18 | - | 157,340 |
09.10.24 20:00:12 | - | 157,320 |
09.10.24 20:00:10 | - | 157,340 |
09.10.24 20:00:09 | - | 157,320 |
09.10.24 20:00:08 | - | 157,340 |
09.10.24 20:00:07 | - | 157,320 |
09.10.24 20:00:02 | - | 157,340 |
09.10.24 20:00:00 | - | 157,380 |
09.10.24 19:59:57 | - | 157,360 |
09.10.24 19:59:55 | - | 157,380 |
09.10.24 19:59:52 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:49 | - | 157,380 |
09.10.24 19:59:48 | - | 157,380 |
09.10.24 19:59:46 | - | 157,380 |
09.10.24 19:59:44 | - | 157,380 |
09.10.24 19:59:41 | - | 157,380 |
09.10.24 19:59:34 | - | 157,380 |
09.10.24 19:59:32 | - | 157,400 |
09.10.24 19:59:29 | - | 157,380 |
09.10.24 19:59:26 | - | 157,400 |
09.10.24 19:59:18 | - | 157,420 |
09.10.24 19:59:16 | - | 157,400 |
09.10.24 19:59:14 | - | 157,400 |
09.10.24 19:59:12 | - | 157,400 |
09.10.24 19:59:10 | - | 157,380 |
09.10.24 19:59:04 | - | 157,400 |