PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:03 | - | 157,480 |
09.10.24 20:05:02 | - | 157,480 |
09.10.24 20:04:56 | - | 157,480 |
09.10.24 20:04:54 | - | 157,500 |
09.10.24 20:04:30 | - | 157,480 |
09.10.24 20:04:29 | - | 157,480 |
09.10.24 20:04:27 | - | 157,480 |
09.10.24 20:04:20 | - | 157,480 |
09.10.24 20:04:17 | - | 157,480 |
09.10.24 20:04:05 | - | 157,480 |
09.10.24 20:04:03 | - | 157,480 |
09.10.24 20:03:57 | - | 157,480 |
09.10.24 20:03:51 | - | 157,500 |
09.10.24 20:03:48 | - | 157,500 |
09.10.24 20:03:47 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:46 | - | 157,500 |
09.10.24 20:03:45 | - | 157,480 |
09.10.24 20:03:43 | - | 157,480 |
09.10.24 20:03:41 | - | 157,480 |
09.10.24 20:03:34 | - | 157,500 |
09.10.24 20:03:28 | - | 157,520 |
09.10.24 20:03:26 | - | 157,520 |
09.10.24 20:03:20 | - | 157,520 |
09.10.24 20:03:16 | - | 157,520 |
09.10.24 20:03:11 | - | 157,520 |
09.10.24 20:03:09 | - | 157,520 |
09.10.24 20:03:09 | - | 157,520 |
09.10.24 20:03:08 | - | 157,500 |
09.10.24 20:03:05 | - | 157,520 |
09.10.24 20:03:03 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:03 | - | 157,520 |
09.10.24 20:03:00 | - | 157,520 |
09.10.24 20:02:57 | - | 157,500 |
09.10.24 20:02:53 | - | 157,480 |
09.10.24 20:02:46 | - | 157,480 |
09.10.24 20:02:44 | - | 157,460 |
09.10.24 20:02:43 | - | 157,460 |
09.10.24 20:02:41 | - | 157,420 |
09.10.24 20:02:36 | - | 157,420 |
09.10.24 20:02:34 | - | 157,400 |
09.10.24 20:02:24 | - | 157,380 |
09.10.24 20:02:19 | - | 157,360 |
09.10.24 20:02:10 | - | 157,360 |
09.10.24 20:02:06 | - | 157,380 |
09.10.24 20:02:00 | - | 157,360 |