PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:24 | - | 157,600 |
09.10.24 19:51:23 | - | 157,600 |
09.10.24 19:51:22 | - | 157,600 |
09.10.24 19:51:20 | - | 157,600 |
09.10.24 19:51:11 | - | 157,620 |
09.10.24 19:51:09 | - | 157,600 |
09.10.24 19:51:08 | - | 157,580 |
09.10.24 19:50:59 | - | 157,600 |
09.10.24 19:50:57 | - | 157,580 |
09.10.24 19:50:56 | - | 157,620 |
09.10.24 19:50:54 | - | 157,620 |
09.10.24 19:50:53 | - | 157,640 |
09.10.24 19:50:52 | - | 157,620 |
09.10.24 19:50:45 | - | 157,640 |
09.10.24 19:50:33 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:30 | - | 157,620 |
09.10.24 19:50:27 | - | 157,600 |
09.10.24 19:50:26 | - | 157,620 |
09.10.24 19:50:25 | - | 157,600 |
09.10.24 19:50:24 | - | 157,620 |
09.10.24 19:50:21 | - | 157,600 |
09.10.24 19:50:20 | - | 157,620 |
09.10.24 19:50:18 | - | 157,600 |
09.10.24 19:50:15 | - | 157,620 |
09.10.24 19:50:13 | - | 157,600 |
09.10.24 19:50:11 | - | 157,620 |
09.10.24 19:50:08 | - | 157,600 |
09.10.24 19:50:06 | - | 157,620 |
09.10.24 19:50:05 | - | 157,600 |
09.10.24 19:50:00 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:59 | - | 157,580 |
09.10.24 19:49:57 | - | 157,620 |
09.10.24 19:49:56 | - | 157,620 |
09.10.24 19:49:54 | - | 157,640 |
09.10.24 19:49:52 | - | 157,620 |
09.10.24 19:49:50 | - | 157,640 |
09.10.24 19:49:49 | - | 157,620 |
09.10.24 19:49:38 | - | 157,640 |
09.10.24 19:49:36 | - | 157,640 |
09.10.24 19:49:35 | - | 157,640 |
09.10.24 19:49:22 | - | 157,640 |
09.10.24 19:49:20 | - | 157,660 |
09.10.24 19:49:17 | - | 157,640 |
09.10.24 19:49:11 | - | 157,660 |
09.10.24 19:49:09 | - | 157,660 |