PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:39 | - | 157,680 |
09.10.24 19:45:38 | - | 157,700 |
09.10.24 19:45:37 | - | 157,680 |
09.10.24 19:45:21 | - | 157,660 |
09.10.24 19:45:17 | - | 157,680 |
09.10.24 19:45:16 | - | 157,700 |
09.10.24 19:45:15 | - | 157,680 |
09.10.24 19:45:11 | - | 157,680 |
09.10.24 19:45:09 | - | 157,700 |
09.10.24 19:45:08 | - | 157,700 |
09.10.24 19:45:07 | - | 157,720 |
09.10.24 19:44:51 | - | 157,720 |
09.10.24 19:44:42 | - | 157,700 |
09.10.24 19:44:36 | - | 157,720 |
09.10.24 19:44:33 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:32 | - | 157,720 |
09.10.24 19:44:31 | - | 157,720 |
09.10.24 19:44:30 | - | 157,720 |
09.10.24 19:44:14 | - | 157,720 |
09.10.24 19:44:13 | - | 157,740 |
09.10.24 19:44:12 | - | 157,720 |
09.10.24 19:44:10 | - | 157,740 |
09.10.24 19:44:08 | - | 157,720 |
09.10.24 19:44:07 | - | 157,700 |
09.10.24 19:44:06 | - | 157,720 |
09.10.24 19:44:05 | - | 157,700 |
09.10.24 19:44:03 | - | 157,720 |
09.10.24 19:44:01 | - | 157,740 |
09.10.24 19:43:44 | - | 157,760 |
09.10.24 19:43:43 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:32 | - | 157,760 |
09.10.24 19:43:29 | - | 157,740 |
09.10.24 19:43:27 | - | 157,760 |
09.10.24 19:43:25 | - | 157,740 |
09.10.24 19:43:23 | - | 157,760 |
09.10.24 19:43:19 | - | 157,740 |
09.10.24 19:43:17 | - | 157,720 |
09.10.24 19:43:16 | - | 157,740 |
09.10.24 19:43:15 | - | 157,740 |
09.10.24 19:43:14 | - | 157,740 |
09.10.24 19:43:10 | - | 157,740 |
09.10.24 19:43:09 | - | 157,720 |
09.10.24 19:43:07 | - | 157,740 |
09.10.24 19:42:59 | - | 157,760 |
09.10.24 19:42:54 | - | 157,760 |