PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:06 | - | 157,640 |
09.10.24 19:49:05 | - | 157,620 |
09.10.24 19:49:00 | - | 157,640 |
09.10.24 19:48:53 | - | 157,620 |
09.10.24 19:48:49 | - | 157,640 |
09.10.24 19:48:48 | - | 157,640 |
09.10.24 19:48:40 | - | 157,620 |
09.10.24 19:48:39 | - | 157,640 |
09.10.24 19:48:36 | - | 157,620 |
09.10.24 19:48:34 | - | 157,620 |
09.10.24 19:47:59 | - | 157,640 |
09.10.24 19:47:54 | - | 157,640 |
09.10.24 19:47:52 | - | 157,620 |
09.10.24 19:47:48 | - | 157,620 |
09.10.24 19:47:40 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:35 | - | 157,580 |
09.10.24 19:47:34 | - | 157,580 |
09.10.24 19:47:28 | - | 157,580 |
09.10.24 19:47:25 | - | 157,600 |
09.10.24 19:47:24 | - | 157,600 |
09.10.24 19:47:23 | - | 157,600 |
09.10.24 19:47:22 | - | 157,600 |
09.10.24 19:47:13 | - | 157,600 |
09.10.24 19:47:03 | - | 157,600 |
09.10.24 19:46:58 | - | 157,580 |
09.10.24 19:46:50 | - | 157,580 |
09.10.24 19:46:41 | - | 157,600 |
09.10.24 19:46:40 | - | 157,600 |
09.10.24 19:46:38 | - | 157,640 |
09.10.24 19:46:35 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:33 | - | 157,640 |
09.10.24 19:46:32 | - | 157,680 |
09.10.24 19:46:29 | - | 157,700 |
09.10.24 19:46:27 | - | 157,720 |
09.10.24 19:46:24 | - | 157,740 |
09.10.24 19:46:23 | - | 157,740 |
09.10.24 19:46:18 | - | 157,740 |
09.10.24 19:46:04 | - | 157,720 |
09.10.24 19:46:02 | - | 157,740 |
09.10.24 19:45:55 | - | 157,700 |
09.10.24 19:45:49 | - | 157,680 |
09.10.24 19:45:48 | - | 157,660 |
09.10.24 19:45:46 | - | 157,680 |
09.10.24 19:45:45 | - | 157,660 |
09.10.24 19:45:44 | - | 157,700 |