PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:58 | - | 153,340 |
08.10.24 19:10:56 | - | 153,320 |
08.10.24 19:10:51 | - | 153,320 |
08.10.24 19:10:49 | - | 153,340 |
08.10.24 19:10:47 | - | 153,340 |
08.10.24 19:10:46 | - | 153,320 |
08.10.24 19:10:43 | - | 153,340 |
08.10.24 19:10:42 | - | 153,320 |
08.10.24 19:10:35 | - | 153,300 |
08.10.24 19:10:27 | - | 153,300 |
08.10.24 19:10:25 | - | 153,300 |
08.10.24 19:10:16 | - | 153,320 |
08.10.24 19:10:15 | - | 153,300 |
08.10.24 19:10:14 | - | 153,320 |
08.10.24 19:10:13 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:11 | - | 153,260 |
08.10.24 19:10:10 | - | 153,280 |
08.10.24 19:10:07 | - | 153,280 |
08.10.24 19:10:05 | - | 153,260 |
08.10.24 19:10:04 | - | 153,260 |
08.10.24 19:09:54 | - | 153,260 |
08.10.24 19:09:53 | - | 153,260 |
08.10.24 19:09:50 | - | 153,260 |
08.10.24 19:09:49 | - | 153,260 |
08.10.24 19:09:47 | - | 153,260 |
08.10.24 19:09:46 | - | 153,240 |
08.10.24 19:09:37 | - | 153,260 |
08.10.24 19:09:23 | - | 153,240 |
08.10.24 19:09:22 | - | 153,220 |
08.10.24 19:09:21 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:19 | - | 153,220 |
08.10.24 19:09:18 | - | 153,240 |
08.10.24 19:09:17 | - | 153,240 |
08.10.24 19:09:15 | - | 153,220 |
08.10.24 19:09:09 | - | 153,260 |
08.10.24 19:09:08 | - | 153,240 |
08.10.24 19:09:07 | - | 153,260 |
08.10.24 19:09:06 | - | 153,260 |
08.10.24 19:09:05 | - | 153,280 |
08.10.24 19:09:02 | - | 153,260 |
08.10.24 19:09:01 | - | 153,260 |
08.10.24 19:08:56 | - | 153,280 |
08.10.24 19:08:55 | - | 153,220 |
08.10.24 19:08:54 | - | 153,220 |
08.10.24 19:08:52 | - | 153,240 |