PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:57 | - | 153,880 |
08.10.24 19:21:54 | - | 153,860 |
08.10.24 19:21:51 | - | 153,860 |
08.10.24 19:21:44 | - | 153,880 |
08.10.24 19:21:36 | - | 153,880 |
08.10.24 19:21:22 | - | 153,860 |
08.10.24 19:21:21 | - | 153,880 |
08.10.24 19:21:20 | - | 153,860 |
08.10.24 19:21:13 | - | 153,860 |
08.10.24 19:21:12 | - | 153,900 |
08.10.24 19:21:08 | - | 153,920 |
08.10.24 19:21:02 | - | 153,900 |
08.10.24 19:20:58 | - | 153,920 |
08.10.24 19:20:51 | - | 153,920 |
08.10.24 19:20:47 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:44 | - | 153,880 |
08.10.24 19:20:37 | - | 153,860 |
08.10.24 19:20:32 | - | 153,880 |
08.10.24 19:20:30 | - | 153,860 |
08.10.24 19:20:29 | - | 153,880 |
08.10.24 19:20:19 | - | 153,880 |
08.10.24 19:20:16 | - | 153,840 |
08.10.24 19:20:15 | - | 153,820 |
08.10.24 19:20:11 | - | 153,840 |
08.10.24 19:20:10 | - | 153,820 |
08.10.24 19:20:08 | - | 153,800 |
08.10.24 19:19:54 | - | 153,820 |
08.10.24 19:19:52 | - | 153,800 |
08.10.24 19:19:51 | - | 153,800 |
08.10.24 19:19:49 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:48 | - | 153,820 |
08.10.24 19:19:46 | - | 153,800 |
08.10.24 19:19:44 | - | 153,820 |
08.10.24 19:19:40 | - | 153,800 |
08.10.24 19:19:37 | - | 153,820 |
08.10.24 19:19:33 | - | 153,840 |
08.10.24 19:19:19 | - | 153,840 |
08.10.24 19:19:14 | - | 153,840 |
08.10.24 19:19:12 | - | 153,820 |
08.10.24 19:19:08 | - | 153,820 |
08.10.24 19:19:05 | - | 153,820 |
08.10.24 19:19:00 | - | 153,800 |
08.10.24 19:18:45 | - | 153,800 |
08.10.24 19:18:43 | - | 153,780 |
08.10.24 19:18:40 | - | 153,820 |