PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:42 | - | 154,160 |
08.10.24 19:31:29 | - | 154,140 |
08.10.24 19:31:27 | - | 154,160 |
08.10.24 19:31:16 | - | 154,140 |
08.10.24 19:31:04 | - | 154,140 |
08.10.24 19:31:01 | - | 154,120 |
08.10.24 19:31:00 | - | 154,120 |
08.10.24 19:30:58 | - | 154,120 |
08.10.24 19:30:50 | - | 154,100 |
08.10.24 19:30:34 | - | 154,080 |
08.10.24 19:30:32 | - | 154,080 |
08.10.24 19:30:15 | - | 154,100 |
08.10.24 19:30:12 | - | 154,120 |
08.10.24 19:30:04 | - | 154,140 |
08.10.24 19:30:03 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | - | 154,140 |
08.10.24 19:29:51 | - | 154,140 |
08.10.24 19:29:50 | - | 154,140 |
08.10.24 19:29:45 | - | 154,140 |
08.10.24 19:29:43 | - | 154,160 |
08.10.24 19:29:42 | - | 154,160 |
08.10.24 19:29:41 | - | 154,180 |
08.10.24 19:29:39 | - | 154,160 |
08.10.24 19:29:37 | - | 154,180 |
08.10.24 19:29:35 | - | 154,160 |
08.10.24 19:29:34 | - | 154,180 |
08.10.24 19:29:28 | - | 154,180 |
08.10.24 19:29:27 | - | 154,200 |
08.10.24 19:29:25 | - | 154,200 |
08.10.24 19:29:22 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:21 | - | 154,160 |
08.10.24 19:29:19 | - | 154,180 |
08.10.24 19:29:18 | - | 154,160 |
08.10.24 19:29:17 | - | 154,180 |
08.10.24 19:29:07 | - | 154,160 |
08.10.24 19:29:03 | - | 154,140 |
08.10.24 19:29:02 | - | 154,160 |
08.10.24 19:28:56 | - | 154,120 |
08.10.24 19:28:55 | - | 154,140 |
08.10.24 19:28:54 | - | 154,120 |
08.10.24 19:28:53 | - | 154,140 |
08.10.24 19:28:49 | - | 154,120 |
08.10.24 19:28:48 | - | 154,140 |
08.10.24 19:28:46 | - | 154,120 |
08.10.24 19:28:45 | - | 154,140 |